The closing price for Dow (DOW) yesterday was $33.63. It was down 4% for the day (down 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 11 2026 19:30 | $34.06 | $34.06 | $33.44 | $33.63 | 1,039,758 |
June 11 2026 18:30 | $34.22 | $34.27 | $34.07 | $34.17 | 136,053 |
June 11 2026 17:30 | $34.44 | $34.51 | $33.79 | $34.11 | 794,445 |
June 11 2026 16:30 | $34.87 | $35.00 | $34.83 | $34.84 | 153,780 |
June 11 2026 15:30 | $34.79 | $34.94 | $34.71 | $34.92 | 123,117 |
June 11 2026 14:30 | $34.85 | $34.89 | $34.68 | $34.75 | 142,776 |
June 11 2026 13:30 | $35.03 | $35.10 | $34.62 | $34.79 | 199,794 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.