The closing price for Dow (DOW) on July 1, 2024 was $47.58. It was down 0.7% for the day (down 0.8% from previous close). The latest price is $26.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 01 2024 20:00 | $47.58 | $47.58 | $47.58 | $47.58 | — |
July 01 2024 19:30 | $47.39 | $47.60 | $47.39 | $47.58 | 884,716 |
July 01 2024 18:30 | $47.52 | $47.53 | $47.32 | $47.39 | 452,176 |
July 01 2024 17:30 | $47.58 | $47.64 | $47.51 | $47.52 | 271,069 |
July 01 2024 16:30 | $47.45 | $47.59 | $47.41 | $47.59 | 211,759 |
July 01 2024 15:30 | $47.56 | $47.62 | $47.42 | $47.45 | 267,875 |
July 01 2024 14:30 | $47.80 | $47.82 | $47.49 | $47.55 | 344,880 |
July 01 2024 13:30 | $47.91 | $48.36 | $47.69 | $47.80 | 444,726 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
