The closing price for Dow (DOW) on July 31 was $51.96. It was up 0.6% for the day (up 1.5% from previous close). The latest price is $30.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 20:00 | $51.96 | $51.96 | $51.96 | $51.96 | — |
July 31 2024 19:30 | $51.95 | $52.16 | $51.86 | $51.95 | 1,156,500 |
July 31 2024 18:30 | $52.04 | $52.37 | $51.90 | $51.95 | 581,417 |
July 31 2024 17:30 | $51.99 | $52.11 | $51.86 | $52.04 | 406,678 |
July 31 2024 16:30 | $52.15 | $52.25 | $51.95 | $52.00 | 280,023 |
July 31 2024 15:30 | $52.05 | $52.20 | $51.94 | $52.16 | 287,995 |
July 31 2024 14:30 | $51.94 | $52.14 | $51.87 | $52.06 | 357,383 |
July 31 2024 13:30 | $51.65 | $51.97 | $51.54 | $51.95 | 544,126 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
