The closing price for Dow (DOW) on June 16, 2025 was $29.05. It was up 0.8% for the day (up 2.2% from previous close). The latest price is $34.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 16 2025 20:00 | $29.05 | $29.05 | $29.05 | $29.05 | — |
June 16 2025 19:30 | $28.79 | $29.05 | $28.77 | $29.05 | 2,215,710 |
June 16 2025 18:30 | $28.87 | $28.89 | $28.73 | $28.79 | 1,300,284 |
June 16 2025 17:30 | $28.82 | $28.97 | $28.82 | $28.87 | 899,026 |
June 16 2025 16:30 | $28.64 | $28.83 | $28.62 | $28.82 | 771,191 |
June 16 2025 15:30 | $28.54 | $28.65 | $28.47 | $28.64 | 813,419 |
June 16 2025 14:30 | $28.71 | $28.92 | $28.50 | $28.54 | 1,214,708 |
June 16 2025 13:30 | $28.83 | $28.89 | $28.39 | $28.71 | 1,776,688 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.