The closing price for Dow (DOW) yesterday was $23.48. It was down 2% for the day (down 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 19 2025 19:30 | $23.60 | $23.61 | $23.47 | $23.48 | 457,868 |
September 19 2025 18:30 | $23.39 | $23.50 | $23.36 | $23.50 | 87,384 |
September 19 2025 17:30 | $23.52 | $23.55 | $23.45 | $23.48 | 36,464 |
September 19 2025 16:30 | $23.41 | $23.48 | $23.36 | $23.46 | 42,574 |
September 19 2025 15:30 | $23.52 | $23.52 | $23.37 | $23.47 | 66,394 |
September 19 2025 14:30 | $23.55 | $23.64 | $23.52 | $23.58 | 70,628 |
September 19 2025 13:30 | $23.96 | $23.96 | $23.57 | $23.69 | 99,836 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
