The closing price for Dow (DOW) yesterday was $23.97. It was down 3% for the day (down 2.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 21:00 | $23.97 | $23.97 | $23.97 | $23.97 | — |
December 12 2025 20:30 | $23.98 | $24.08 | $23.93 | $23.97 | 1,563,608 |
December 12 2025 19:30 | $24.06 | $24.11 | $23.96 | $23.98 | 1,356,933 |
December 12 2025 18:30 | $24.25 | $24.25 | $24.02 | $24.06 | 1,104,470 |
December 12 2025 17:30 | $24.37 | $24.41 | $24.19 | $24.24 | 777,488 |
December 12 2025 16:30 | $24.61 | $24.63 | $24.34 | $24.37 | 775,543 |
December 12 2025 15:30 | $24.63 | $24.85 | $24.49 | $24.61 | 1,292,229 |
December 12 2025 14:30 | $24.70 | $24.89 | $24.46 | $24.63 | 1,317,453 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
