The average closing price for Dow (DOW) in 2022 was $44.91. It was down 7.4% for the year. The latest price is $40.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $42.37 | $43.67 | $40.31 | $41.66 | 90,657,300 |
November 2022 | $38.65 | $43.56 | $37.47 | $42.13 | 113,770,300 |
October 2022 | $36.63 | $39.57 | $34.98 | $38.10 | 133,262,800 |
September 2022 | $41.13 | $42.22 | $35.08 | $35.81 | 137,711,200 |
August 2022 | $42.30 | $45.39 | $40.81 | $41.57 | 126,802,600 |
July 2022 | $40.96 | $43.28 | $38.83 | $42.81 | 115,624,600 |
June 2022 | $55.23 | $56.14 | $40.56 | $41.52 | 137,144,900 |
May 2022 | $53.46 | $56.35 | $51.97 | $54.69 | 119,853,700 |
April 2022 | $51.19 | $57.21 | $47.79 | $52.95 | 105,602,900 |
March 2022 | $47.07 | $51.70 | $44.80 | $50.73 | 132,482,400 |
February 2022 | $47.04 | $49.49 | $45.25 | $46.94 | 106,366,900 |
January 2022 | $45.00 | $48.22 | $42.95 | $46.99 | 126,183,300 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
