The average closing price for Dow (DOW) in 2022 was $44.46. It was down 7.4% for the year. The latest price is $33.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $41.94 | $43.23 | $39.90 | $41.24 | 90,657,300 |
November 2022 | $38.26 | $43.12 | $37.09 | $41.71 | 113,770,300 |
October 2022 | $36.26 | $39.18 | $34.63 | $37.72 | 133,262,800 |
September 2022 | $40.72 | $41.79 | $34.73 | $35.45 | 137,711,200 |
August 2022 | $41.87 | $44.94 | $40.40 | $41.15 | 126,802,600 |
July 2022 | $40.54 | $42.84 | $38.44 | $42.38 | 115,624,600 |
June 2022 | $54.67 | $55.58 | $40.15 | $41.10 | 137,144,900 |
May 2022 | $52.93 | $55.79 | $51.45 | $54.14 | 119,853,700 |
April 2022 | $50.67 | $56.64 | $47.31 | $52.41 | 105,602,900 |
March 2022 | $46.60 | $51.18 | $44.35 | $50.22 | 132,482,400 |
February 2022 | $46.57 | $48.99 | $44.80 | $46.47 | 106,366,900 |
January 2022 | $44.55 | $47.73 | $42.52 | $46.52 | 126,183,300 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.