The average closing price for Dow (DOW) last year was $26.98. It was down 37.7% for the year. The latest price is $28.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $23.09 | $24.51 | $22.03 | $22.87 | 241,792,500 |
November 2025 | $22.74 | $23.50 | $20.18 | $23.33 | 249,265,000 |
October 2025 | $22.08 | $25.11 | $19.91 | $22.99 | 312,246,400 |
September 2025 | $23.36 | $24.84 | $21.37 | $22.11 | 296,734,100 |
August 2025 | $21.85 | $23.99 | $19.39 | $23.74 | 297,177,300 |
July 2025 | $25.12 | $29.39 | $21.80 | $22.13 | 369,579,100 |
June 2025 | $26.29 | $29.63 | $25.07 | $25.16 | 245,110,800 |
May 2025 | $28.45 | $30.03 | $25.88 | $26.36 | 171,390,100 |
April 2025 | $31.97 | $32.61 | $23.24 | $28.36 | 254,478,700 |
March 2025 | $35.85 | $35.87 | $31.46 | $32.38 | 158,436,900 |
February 2025 | $34.77 | $36.49 | $33.37 | $35.34 | 137,744,800 |
January 2025 | $36.71 | $38.39 | $34.13 | $35.55 | 144,710,400 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.