In April 2023, the S&P 500 (GSPC) returned 1.6%, the Nasdaq Composite (IXIC) returned 0.7% and Dow (DOW) returned -1.5%.
| DATE | Dow | the Nasdaq Composite | the S&P 500 |
|---|---|---|---|
April 28 2023 | $46.06 | $12,226.58 | $4,169.48 |
April 27 2023 | $45.30 | $12,142.24 | $4,135.35 |
April 26 2023 | $44.52 | $11,854.35 | $4,055.99 |
April 25 2023 | $44.45 | $11,799.16 | $4,071.63 |
April 24 2023 | $46.90 | $12,037.20 | $4,137.04 |
April 21 2023 | $46.46 | $12,072.46 | $4,133.52 |
April 20 2023 | $47.16 | $12,059.56 | $4,129.79 |
April 19 2023 | $47.79 | $12,157.23 | $4,154.52 |
April 18 2023 | $48.08 | $12,153.41 | $4,154.87 |
April 17 2023 | $48.18 | $12,157.72 | $4,151.32 |
April 14 2023 | $47.84 | $12,123.47 | $4,137.64 |
April 13 2023 | $48.19 | $12,166.27 | $4,146.22 |
April 12 2023 | $48.17 | $11,929.34 | $4,091.95 |
April 11 2023 | $47.58 | $12,031.88 | $4,108.94 |
April 10 2023 | $47.25 | $12,084.36 | $4,109.11 |
April 06 2023 | $46.28 | $12,087.96 | $4,105.02 |
April 05 2023 | $46.26 | $11,996.86 | $4,090.38 |
April 04 2023 | $45.94 | $12,126.33 | $4,100.60 |
April 03 2023 | $46.85 | $12,189.45 | $4,124.51 |
