In August 2023, the S&P 500 (GSPC) returned -1.6%, the Nasdaq Composite (IXIC) returned -1.7% and Dow (DOW) returned -1.8%.
| DATE | Dow | the Nasdaq Composite | the S&P 500 |
|---|---|---|---|
August 31 2023 | $47.46 | $14,034.97 | $4,507.66 |
August 30 2023 | $47.63 | $14,019.31 | $4,514.87 |
August 29 2023 | $47.44 | $13,943.76 | $4,497.63 |
August 28 2023 | $46.89 | $13,705.13 | $4,433.31 |
August 25 2023 | $46.36 | $13,590.65 | $4,405.71 |
August 24 2023 | $45.98 | $13,463.97 | $4,376.31 |
August 23 2023 | $45.86 | $13,721.03 | $4,436.01 |
August 22 2023 | $46.20 | $13,505.87 | $4,387.55 |
August 21 2023 | $46.52 | $13,497.59 | $4,399.77 |
August 18 2023 | $46.40 | $13,290.78 | $4,369.71 |
August 17 2023 | $46.26 | $13,316.93 | $4,370.36 |
August 16 2023 | $45.79 | $13,474.63 | $4,404.33 |
August 15 2023 | $45.97 | $13,631.05 | $4,437.86 |
August 14 2023 | $47.56 | $13,788.33 | $4,489.72 |
August 11 2023 | $47.62 | $13,644.85 | $4,464.05 |
August 10 2023 | $48.08 | $13,737.99 | $4,468.83 |
August 09 2023 | $47.70 | $13,722.02 | $4,467.71 |
August 08 2023 | $47.25 | $13,884.32 | $4,499.38 |
August 07 2023 | $47.68 | $13,994.40 | $4,518.44 |
August 04 2023 | $46.82 | $13,909.24 | $4,478.03 |
August 03 2023 | $47.15 | $13,959.72 | $4,501.89 |
August 02 2023 | $46.98 | $13,973.45 | $4,513.39 |
August 01 2023 | $47.91 | $14,283.91 | $4,576.73 |
