In July 2024, Dow (DOW) returned 2.8%, the S&P 500 (GSPC) returned 0.9% and the Nasdaq Composite (IXIC) returned -1%.
| DATE | the Nasdaq Composite | the S&P 500 | Dow |
|---|---|---|---|
July 31 2024 | $17,599.40 | $5,522.30 | $49.24 |
July 30 2024 | $17,147.42 | $5,436.44 | $48.53 |
July 29 2024 | $17,370.20 | $5,463.54 | $47.78 |
July 26 2024 | $17,357.88 | $5,459.10 | $47.78 |
July 25 2024 | $17,181.72 | $5,399.22 | $47.77 |
July 24 2024 | $17,342.41 | $5,427.13 | $48.20 |
July 23 2024 | $17,997.35 | $5,555.74 | $48.88 |
July 22 2024 | $18,007.57 | $5,564.41 | $49.19 |
July 19 2024 | $17,726.94 | $5,505.00 | $48.72 |
July 18 2024 | $17,871.22 | $5,544.59 | $49.51 |
July 17 2024 | $17,996.92 | $5,588.27 | $50.09 |
July 16 2024 | $18,509.34 | $5,667.20 | $49.45 |
July 15 2024 | $18,472.57 | $5,631.22 | $48.15 |
July 12 2024 | $18,398.45 | $5,615.35 | $47.83 |
July 11 2024 | $18,283.41 | $5,584.54 | $47.38 |
July 10 2024 | $18,647.45 | $5,633.91 | $46.74 |
July 09 2024 | $18,429.29 | $5,576.98 | $46.63 |
July 08 2024 | $18,403.74 | $5,572.85 | $47.73 |
July 05 2024 | $18,352.76 | $5,567.19 | $47.21 |
July 03 2024 | $18,188.30 | $5,537.02 | $47.80 |
July 02 2024 | $18,028.76 | $5,509.01 | $47.65 |
July 01 2024 | $17,879.30 | $5,475.09 | $47.58 |
