In September 2023, the S&P 500 (GSPC) returned -5.4%, Dow (DOW) returned -6.3% and the Nasdaq Composite (IXIC) returned -6.4%.
| DATE | the Nasdaq Composite | Dow | the S&P 500 |
|---|---|---|---|
September 29 2023 | $13,219.32 | $44.85 | $4,288.05 |
September 28 2023 | $13,201.28 | $44.30 | $4,299.70 |
September 27 2023 | $13,092.85 | $44.36 | $4,274.51 |
September 26 2023 | $13,063.61 | $43.91 | $4,273.53 |
September 25 2023 | $13,271.32 | $44.44 | $4,337.44 |
September 22 2023 | $13,211.81 | $43.71 | $4,320.06 |
September 21 2023 | $13,223.98 | $44.36 | $4,330.00 |
September 20 2023 | $13,469.13 | $45.63 | $4,402.20 |
September 19 2023 | $13,678.19 | $46.02 | $4,443.95 |
September 18 2023 | $13,710.24 | $46.43 | $4,453.53 |
September 15 2023 | $13,708.33 | $46.83 | $4,450.32 |
September 14 2023 | $13,926.05 | $47.01 | $4,505.10 |
September 13 2023 | $13,813.59 | $45.95 | $4,467.44 |
September 12 2023 | $13,773.61 | $46.65 | $4,461.90 |
September 11 2023 | $13,917.89 | $46.69 | $4,487.46 |
September 08 2023 | $13,761.53 | $46.72 | $4,457.49 |
September 07 2023 | $13,748.83 | $47.06 | $4,451.14 |
September 06 2023 | $13,872.47 | $47.75 | $4,465.48 |
September 05 2023 | $14,020.95 | $47.14 | $4,496.83 |
September 01 2023 | $14,031.81 | $48.10 | $4,515.77 |
