| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 02 2026 20:30 | $28.75 | $28.91 | $28.69 | $28.88 | 211,187 |
February 02 2026 19:30 | $28.86 | $29.03 | $28.69 | $28.79 | 158,939 |
February 02 2026 18:30 | $28.77 | $28.88 | $28.70 | $28.80 | 80,516 |
February 02 2026 17:30 | $28.58 | $28.73 | $28.52 | $28.63 | 82,897 |
February 02 2026 16:30 | $28.62 | $28.66 | $28.41 | $28.50 | 141,528 |
February 02 2026 15:30 | $28.22 | $28.53 | $28.20 | $28.49 | 156,198 |
February 02 2026 14:30 | $27.50 | $28.16 | $27.13 | $28.05 | 108,843 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
