| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 20:30 | $27.46 | $27.65 | $27.43 | $27.55 | 2,324,274 |
January 30 2026 19:30 | $27.51 | $27.79 | $27.31 | $27.48 | 2,025,606 |
January 30 2026 18:30 | $27.47 | $27.80 | $27.17 | $27.51 | 2,179,298 |
January 30 2026 17:30 | $27.54 | $27.61 | $27.25 | $27.47 | 1,699,301 |
January 30 2026 16:30 | $27.86 | $27.99 | $27.45 | $27.54 | 2,991,908 |
January 30 2026 15:30 | $27.75 | $28.00 | $27.59 | $27.86 | 2,113,921 |
January 30 2026 14:30 | $27.29 | $27.99 | $26.92 | $27.75 | 2,989,004 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
