| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 19:30 | $23.45 | $23.52 | $23.36 | $23.38 | 205,122 |
August 15 2025 18:30 | $23.47 | $23.52 | $23.45 | $23.46 | 103,736 |
August 15 2025 17:30 | $23.57 | $23.58 | $23.44 | $23.50 | 57,392 |
August 15 2025 16:30 | $23.59 | $23.63 | $23.55 | $23.60 | 68,758 |
August 15 2025 15:30 | $23.52 | $23.62 | $23.51 | $23.56 | 54,932 |
August 15 2025 14:30 | $23.52 | $23.56 | $23.37 | $23.47 | 58,300 |
August 15 2025 13:30 | $23.50 | $23.85 | $23.49 | $23.53 | 146,496 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
