| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $45.41 | $45.75 | $45.18 | $45.63 | 4,649,800 |
November 29 2023 | $44.96 | $45.83 | $44.95 | $45.26 | 3,551,700 |
November 28 2023 | $44.54 | $45.21 | $44.01 | $44.96 | 6,376,900 |
November 27 2023 | $44.71 | $44.89 | $44.38 | $44.47 | 3,896,200 |
November 24 2023 | $44.85 | $45.18 | $44.76 | $44.95 | 1,679,700 |
November 22 2023 | $45.02 | $45.04 | $44.45 | $44.71 | 3,139,600 |
November 21 2023 | $44.96 | $45.10 | $44.76 | $45.00 | 2,840,700 |
November 20 2023 | $44.95 | $45.14 | $44.68 | $44.96 | 3,761,300 |
November 17 2023 | $45.13 | $45.13 | $44.58 | $44.97 | 3,306,100 |
November 16 2023 | $44.77 | $44.93 | $44.25 | $44.75 | 5,034,100 |
November 15 2023 | $44.53 | $45.15 | $44.25 | $44.82 | 5,032,500 |
November 14 2023 | $43.49 | $44.79 | $43.43 | $44.41 | 4,848,900 |
November 13 2023 | $42.74 | $43.08 | $42.54 | $42.83 | 3,161,000 |
November 10 2023 | $42.22 | $43.22 | $42.20 | $43.04 | 3,825,200 |
November 09 2023 | $42.41 | $42.43 | $41.96 | $42.07 | 3,340,800 |
November 08 2023 | $42.22 | $42.29 | $41.56 | $42.02 | 4,133,300 |
November 07 2023 | $42.37 | $42.51 | $41.96 | $42.22 | 5,172,700 |
November 06 2023 | $43.26 | $43.32 | $42.75 | $42.92 | 3,641,100 |
November 03 2023 | $43.01 | $43.56 | $43.01 | $43.26 | 3,744,000 |
November 02 2023 | $42.26 | $42.70 | $42.20 | $42.62 | 3,741,600 |
November 01 2023 | $41.96 | $42.12 | $41.41 | $41.94 | 4,702,900 |
