| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $46.75 | $47.10 | $46.51 | $46.98 | 4,649,800 |
November 29 2023 | $46.29 | $47.18 | $46.27 | $46.60 | 3,551,700 |
November 28 2023 | $45.85 | $46.54 | $45.31 | $46.29 | 6,376,900 |
November 27 2023 | $46.03 | $46.21 | $45.69 | $45.78 | 3,896,200 |
November 24 2023 | $46.17 | $46.52 | $46.08 | $46.27 | 1,679,700 |
November 22 2023 | $46.35 | $46.37 | $45.76 | $46.03 | 3,139,600 |
November 21 2023 | $46.29 | $46.43 | $46.08 | $46.33 | 2,840,700 |
November 20 2023 | $46.27 | $46.47 | $46.00 | $46.28 | 3,761,300 |
November 17 2023 | $46.46 | $46.46 | $45.90 | $46.30 | 3,306,100 |
November 16 2023 | $46.09 | $46.26 | $45.56 | $46.07 | 5,034,100 |
November 15 2023 | $45.84 | $46.48 | $45.56 | $46.15 | 5,032,500 |
November 14 2023 | $44.78 | $46.11 | $44.72 | $45.72 | 4,848,900 |
November 13 2023 | $44.00 | $44.35 | $43.80 | $44.10 | 3,161,000 |
November 10 2023 | $43.47 | $44.49 | $43.44 | $44.31 | 3,825,200 |
November 09 2023 | $43.66 | $43.69 | $43.20 | $43.31 | 3,340,800 |
November 08 2023 | $43.47 | $43.54 | $42.79 | $43.26 | 4,133,300 |
November 07 2023 | $43.62 | $43.77 | $43.20 | $43.46 | 5,172,700 |
November 06 2023 | $44.54 | $44.60 | $44.01 | $44.19 | 3,641,100 |
November 03 2023 | $44.28 | $44.85 | $44.28 | $44.54 | 3,742,900 |
November 02 2023 | $43.51 | $43.96 | $43.44 | $43.87 | 3,741,600 |
November 01 2023 | $43.20 | $43.37 | $42.63 | $43.17 | 4,702,900 |
