| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $46.09 | $46.43 | $45.85 | $46.31 | 4,649,800 |
November 29 2023 | $45.63 | $46.51 | $45.61 | $45.94 | 3,551,700 |
November 28 2023 | $45.20 | $45.88 | $44.67 | $45.63 | 6,376,900 |
November 27 2023 | $45.38 | $45.55 | $45.04 | $45.13 | 3,896,200 |
November 24 2023 | $45.52 | $45.85 | $45.42 | $45.61 | 1,679,700 |
November 22 2023 | $45.68 | $45.71 | $45.11 | $45.38 | 3,139,600 |
November 21 2023 | $45.63 | $45.77 | $45.42 | $45.67 | 2,840,700 |
November 20 2023 | $45.61 | $45.81 | $45.34 | $45.62 | 3,761,300 |
November 17 2023 | $45.80 | $45.80 | $45.24 | $45.64 | 3,306,100 |
November 16 2023 | $45.44 | $45.60 | $44.91 | $45.41 | 5,034,100 |
November 15 2023 | $45.19 | $45.82 | $44.91 | $45.49 | 5,032,500 |
November 14 2023 | $44.14 | $45.46 | $44.08 | $45.07 | 4,848,900 |
November 13 2023 | $43.37 | $43.72 | $43.17 | $43.47 | 3,161,000 |
November 10 2023 | $42.85 | $43.86 | $42.82 | $43.68 | 3,825,200 |
November 09 2023 | $43.04 | $43.06 | $42.59 | $42.69 | 3,340,800 |
November 08 2023 | $42.85 | $42.92 | $42.18 | $42.64 | 4,133,300 |
November 07 2023 | $43.00 | $43.14 | $42.59 | $42.84 | 5,172,700 |
November 06 2023 | $43.90 | $43.96 | $43.38 | $43.56 | 3,641,100 |
November 03 2023 | $43.65 | $44.21 | $43.65 | $43.90 | 3,744,000 |
November 02 2023 | $42.89 | $43.34 | $42.82 | $43.25 | 3,741,600 |
November 01 2023 | $42.59 | $42.75 | $42.02 | $42.56 | 4,702,900 |
