| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $47.92 | $48.27 | $47.67 | $48.15 | 4,649,814 |
November 29 2023 | $47.44 | $48.36 | $47.43 | $47.76 | 3,551,666 |
November 28 2023 | $47.00 | $47.70 | $46.44 | $47.44 | 6,376,948 |
November 27 2023 | $47.18 | $47.36 | $46.83 | $46.92 | 3,896,244 |
November 24 2023 | $47.33 | $47.67 | $47.22 | $47.43 | 1,679,728 |
November 22 2023 | $47.50 | $47.53 | $46.90 | $47.18 | 3,139,796 |
November 21 2023 | $47.44 | $47.59 | $47.23 | $47.48 | 2,840,792 |
November 20 2023 | $47.43 | $47.63 | $47.14 | $47.44 | 3,761,510 |
November 17 2023 | $47.62 | $47.62 | $47.04 | $47.45 | 3,306,157 |
November 16 2023 | $47.24 | $47.41 | $46.69 | $47.22 | 5,034,303 |
November 15 2023 | $46.99 | $47.64 | $46.69 | $47.30 | 5,032,481 |
November 14 2023 | $45.89 | $47.26 | $45.83 | $46.86 | 4,849,038 |
November 13 2023 | $45.10 | $45.45 | $44.89 | $45.20 | 3,161,041 |
November 10 2023 | $44.55 | $45.60 | $44.53 | $45.42 | 3,825,237 |
November 09 2023 | $44.75 | $44.77 | $44.28 | $44.39 | 3,340,916 |
November 08 2023 | $44.55 | $44.63 | $43.86 | $44.33 | 4,133,433 |
November 07 2023 | $44.71 | $44.86 | $44.28 | $44.54 | 5,172,694 |
November 06 2023 | $45.65 | $45.71 | $45.10 | $45.29 | 3,641,136 |
November 03 2023 | $45.38 | $45.96 | $45.38 | $45.65 | 3,743,982 |
November 02 2023 | $44.59 | $45.06 | $44.53 | $44.97 | 3,741,744 |
November 01 2023 | $44.28 | $44.45 | $43.69 | $44.25 | 4,703,010 |
