The closing price for Dow (DOW) between January 1, 2016 and January 1, 2020 was $37.89, on December 31, 2019. It was up 8.4% in that time. The latest price is $29.93.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
Week of December 30 2019	$37.98	$38.12	$37.34	$37.89	4,089,000
Week of December 23 2019	$37.73	$38.46	$37.54	$37.96	7,202,900
Week of December 16 2019	$37.12	$38.25	$37.05	$37.81	24,197,100
Week of December 09 2019	$37.36	$37.96	$36.48	$36.89	14,321,100
Week of December 02 2019	$36.70	$37.22	$35.35	$36.85	16,602,400
Week of November 25 2019	$37.48	$38.11	$36.78	$36.95	15,531,100
Week of November 18 2019	$37.43	$37.54	$35.62	$37.05	21,776,300
Week of November 11 2019	$37.98	$38.45	$36.33	$37.50	15,814,100
Week of November 04 2019	$35.99	$38.28	$35.86	$38.28	26,108,000
Week of October 28 2019	$34.69	$35.88	$33.98	$35.76	18,519,400
Week of October 21 2019	$33.22	$34.70	$31.46	$34.51	24,224,400
Week of October 14 2019	$31.94	$33.18	$31.61	$32.79	15,522,200
Week of October 07 2019	$30.82	$32.62	$29.96	$32.22	16,809,100
Week of September 30 2019	$32.31	$33.20	$30.33	$31.00	18,044,800
Week of September 23 2019	$32.40	$32.96	$31.41	$32.18	19,227,400
Week of September 16 2019	$33.29	$34.17	$32.14	$32.96	24,359,400
Week of September 09 2019	$29.76	$33.11	$29.57	$32.95	20,674,300
Week of September 02 2019	$28.81	$30.06	$28.13	$29.56	13,254,000
Week of August 26 2019	$27.75	$29.40	$27.30	$29.14	19,485,600
Week of August 19 2019	$30.50	$30.84	$27.19	$27.37	26,755,000
Week of August 12 2019	$31.19	$32.11	$28.76	$29.93	24,157,800
Week of August 05 2019	$30.30	$31.59	$29.41	$31.36	23,381,600
Week of July 29 2019	$32.62	$33.24	$30.51	$30.66	24,752,200
Week of July 22 2019	$34.63	$35.63	$32.89	$33.02	20,039,600
Week of July 15 2019	$33.46	$35.40	$33.39	$34.64	22,194,300

Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.