The closing price for Dow (DOW) on January 3, 2023 was $43.95. It was up 0.9% for the day (up 1.3% from previous close). The latest price is $27.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2023 21:00 | $43.95 | $43.95 | $43.95 | $43.95 | — |
January 03 2023 20:30 | $43.90 | $44.00 | $43.85 | $43.95 | 574,487 |
January 03 2023 19:30 | $43.72 | $43.93 | $43.52 | $43.90 | 533,514 |
January 03 2023 18:30 | $43.77 | $43.83 | $43.66 | $43.72 | 258,164 |
January 03 2023 17:30 | $43.69 | $43.80 | $43.51 | $43.77 | 263,909 |
January 03 2023 16:30 | $43.75 | $43.75 | $43.45 | $43.70 | 468,247 |
January 03 2023 15:30 | $43.46 | $44.05 | $43.42 | $43.76 | 445,744 |
January 03 2023 14:30 | $43.57 | $43.94 | $43.32 | $43.47 | 606,435 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
