The closing price for Dow (DOW) on July 1, 2021 was $48.82. It was down 1.1% for the day (up 0.3% from previous close). The latest price is $36.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 01 2021 19:30 | $48.97 | $48.97 | $48.77 | $48.82 | 456,091 |
July 01 2021 18:30 | $48.94 | $49.01 | $48.89 | $48.96 | 330,251 |
July 01 2021 17:30 | $48.99 | $49.00 | $48.83 | $48.94 | 249,145 |
July 01 2021 16:30 | $48.95 | $49.08 | $48.93 | $48.98 | 267,229 |
July 01 2021 15:30 | $49.05 | $49.07 | $48.90 | $48.95 | 244,863 |
July 01 2021 14:30 | $49.02 | $49.07 | $48.85 | $49.05 | 405,243 |
July 01 2021 13:30 | $49.37 | $49.53 | $48.76 | $49.02 | 985,770 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
