| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2021 | $51.59 | $52.22 | $51.51 | $51.94 | 3,356,526 |
June 29 2021 | $51.94 | $52.38 | $51.37 | $51.70 | 2,653,142 |
June 28 2021 | $51.96 | $51.96 | $51.03 | $51.63 | 2,727,034 |
June 25 2021 | $51.92 | $52.43 | $51.80 | $51.95 | 4,259,730 |
June 24 2021 | $52.35 | $52.39 | $51.52 | $51.80 | 4,253,923 |
June 23 2021 | $52.53 | $52.76 | $51.80 | $51.84 | 3,254,512 |
June 22 2021 | $52.09 | $52.39 | $51.45 | $52.12 | 4,019,107 |
June 21 2021 | $51.83 | $52.49 | $51.54 | $51.80 | 5,260,165 |
June 18 2021 | $51.34 | $51.75 | $50.79 | $50.88 | 8,745,303 |
June 17 2021 | $53.99 | $54.01 | $51.16 | $52.16 | 5,696,094 |
June 16 2021 | $55.00 | $55.09 | $53.52 | $53.84 | 5,428,753 |
June 15 2021 | $54.92 | $55.35 | $54.54 | $55.18 | 3,255,199 |
June 14 2021 | $55.68 | $55.96 | $54.69 | $54.96 | 3,712,815 |
June 11 2021 | $56.20 | $56.65 | $55.69 | $55.82 | 2,726,116 |
June 10 2021 | $57.45 | $57.60 | $55.78 | $55.81 | 4,022,011 |
June 09 2021 | $56.84 | $57.06 | $56.20 | $56.51 | 3,379,374 |
June 08 2021 | $56.65 | $57.23 | $56.07 | $56.95 | 3,469,512 |
June 07 2021 | $57.76 | $57.84 | $56.55 | $56.83 | 2,804,113 |
June 04 2021 | $58.28 | $58.39 | $57.36 | $57.76 | 3,041,943 |
June 03 2021 | $56.93 | $58.03 | $56.18 | $57.96 | 4,322,464 |
June 02 2021 | $57.72 | $57.72 | $56.52 | $56.60 | 4,797,772 |
June 01 2021 | $56.78 | $57.89 | $56.51 | $57.80 | 4,139,082 |
May 28 2021 | $56.70 | $56.78 | $55.58 | $56.16 | 3,815,179 |
May 27 2021 | $56.90 | $57.43 | $56.01 | $56.36 | 6,256,635 |
May 26 2021 | $55.93 | $56.59 | $55.43 | $56.53 | 6,059,237 |
