| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2022 | $36.97 | $37.53 | $36.66 | $36.77 | 5,869,800 |
September 29 2022 | $37.25 | $37.41 | $36.40 | $36.96 | 4,904,800 |
September 28 2022 | $36.90 | $38.09 | $36.75 | $37.71 | 8,315,400 |
September 27 2022 | $36.78 | $36.97 | $36.22 | $36.65 | 5,444,700 |
September 26 2022 | $36.43 | $37.05 | $36.13 | $36.32 | 5,497,600 |
September 23 2022 | $36.83 | $37.00 | $36.03 | $36.75 | 6,729,600 |
September 22 2022 | $37.90 | $38.13 | $37.46 | $37.47 | 4,652,900 |
September 21 2022 | $38.86 | $39.00 | $37.64 | $37.65 | 5,819,100 |
September 20 2022 | $38.46 | $38.74 | $37.98 | $38.58 | 4,996,000 |
September 19 2022 | $38.20 | $39.24 | $38.06 | $39.12 | 4,900,300 |
September 16 2022 | $38.51 | $39.17 | $38.01 | $38.86 | 10,059,000 |
September 15 2022 | $39.42 | $39.98 | $39.08 | $39.27 | 6,535,500 |
September 14 2022 | $39.85 | $40.07 | $38.82 | $39.40 | 11,484,300 |
September 13 2022 | $40.81 | $41.53 | $39.81 | $40.07 | 9,104,300 |
September 12 2022 | $42.93 | $43.35 | $42.52 | $42.63 | 5,042,800 |
September 09 2022 | $42.04 | $42.45 | $41.87 | $42.28 | 6,265,600 |
September 08 2022 | $40.59 | $41.44 | $40.14 | $41.35 | 5,964,100 |
September 07 2022 | $40.46 | $41.22 | $40.20 | $40.99 | 6,517,500 |
September 06 2022 | $41.77 | $41.92 | $40.46 | $40.67 | 8,104,700 |
September 02 2022 | $42.30 | $42.49 | $40.94 | $41.27 | 5,124,900 |
September 01 2022 | $42.24 | $42.26 | $41.13 | $41.82 | 6,378,300 |
August 31 2022 | $42.89 | $43.22 | $42.34 | $42.69 | 6,069,600 |
August 30 2022 | $44.22 | $44.33 | $42.91 | $43.01 | 7,452,200 |
August 29 2022 | $43.78 | $44.62 | $43.40 | $44.25 | 9,304,900 |
August 26 2022 | $46.25 | $46.57 | $44.82 | $44.99 | 5,777,700 |
