| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2022 | $38.44 | $39.02 | $38.12 | $38.23 | 5,869,756 |
September 29 2022 | $38.73 | $38.89 | $37.85 | $38.43 | 4,905,664 |
September 28 2022 | $38.36 | $39.61 | $38.21 | $39.21 | 8,315,425 |
September 27 2022 | $38.24 | $38.44 | $37.66 | $38.11 | 5,444,885 |
September 26 2022 | $37.88 | $38.52 | $37.56 | $37.76 | 5,497,614 |
September 23 2022 | $38.29 | $38.47 | $37.46 | $38.21 | 6,729,595 |
September 22 2022 | $39.41 | $39.64 | $38.95 | $38.96 | 4,652,927 |
September 21 2022 | $40.40 | $40.55 | $39.14 | $39.15 | 5,819,128 |
September 20 2022 | $39.99 | $40.28 | $39.49 | $40.11 | 4,996,045 |
September 19 2022 | $39.72 | $40.80 | $39.57 | $40.68 | 4,900,427 |
September 16 2022 | $40.04 | $40.73 | $39.52 | $40.40 | 10,058,990 |
September 15 2022 | $40.99 | $41.57 | $40.63 | $40.83 | 6,535,487 |
September 14 2022 | $41.43 | $41.66 | $40.36 | $40.96 | 11,484,350 |
September 13 2022 | $42.43 | $43.18 | $41.39 | $41.66 | 9,104,318 |
September 12 2022 | $44.64 | $45.07 | $44.21 | $44.32 | 5,042,809 |
September 09 2022 | $43.72 | $44.14 | $43.53 | $43.96 | 6,265,662 |
September 08 2022 | $42.20 | $43.09 | $41.73 | $42.99 | 5,964,055 |
September 07 2022 | $42.07 | $42.86 | $41.80 | $42.62 | 6,517,456 |
September 06 2022 | $43.43 | $43.58 | $42.07 | $42.29 | 8,104,844 |
September 02 2022 | $43.98 | $44.18 | $42.56 | $42.91 | 5,125,300 |
September 01 2022 | $43.92 | $43.94 | $42.77 | $43.48 | 6,378,525 |
August 31 2022 | $44.59 | $44.94 | $44.02 | $44.39 | 6,069,609 |
August 30 2022 | $45.98 | $46.09 | $44.61 | $44.72 | 7,452,178 |
August 29 2022 | $45.52 | $46.39 | $45.13 | $46.01 | 9,304,869 |
August 26 2022 | $48.08 | $48.42 | $46.61 | $46.78 | 5,777,736 |
