| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $53.29 | $53.49 | $52.16 | $52.79 | 5,537,862 |
September 27 2024 | $53.15 | $53.80 | $52.80 | $53.23 | 5,513,551 |
September 26 2024 | $51.66 | $52.92 | $51.64 | $52.88 | 5,672,107 |
September 25 2024 | $51.86 | $51.92 | $50.77 | $51.06 | 3,863,191 |
September 24 2024 | $50.92 | $51.88 | $50.86 | $51.65 | 4,675,838 |
September 23 2024 | $50.13 | $50.48 | $49.88 | $50.29 | 5,029,628 |
September 20 2024 | $50.87 | $51.03 | $49.58 | $49.97 | 8,465,964 |
September 19 2024 | $50.78 | $51.42 | $50.50 | $51.11 | 4,746,735 |
September 18 2024 | $49.91 | $50.53 | $49.59 | $49.90 | 3,428,119 |
September 17 2024 | $49.13 | $50.12 | $49.01 | $49.78 | 4,029,570 |
September 16 2024 | $48.62 | $49.32 | $48.59 | $48.96 | 3,189,490 |
September 13 2024 | $48.71 | $49.29 | $48.35 | $48.46 | 4,411,763 |
September 12 2024 | $48.98 | $49.20 | $47.86 | $48.57 | 5,682,313 |
September 11 2024 | $49.17 | $49.26 | $48.09 | $49.02 | 3,717,439 |
September 10 2024 | $49.58 | $49.63 | $48.80 | $49.11 | 3,196,475 |
September 09 2024 | $49.03 | $50.04 | $49.03 | $49.58 | 4,022,422 |
September 06 2024 | $49.53 | $49.97 | $48.68 | $48.98 | 4,144,398 |
September 05 2024 | $49.89 | $49.99 | $49.31 | $49.59 | 4,509,131 |
September 04 2024 | $50.18 | $50.75 | $49.64 | $49.85 | 3,775,990 |
September 03 2024 | $50.95 | $51.28 | $50.07 | $50.18 | 3,891,480 |
August 30 2024 | $51.40 | $51.80 | $51.03 | $51.78 | 5,339,331 |
August 29 2024 | $51.42 | $51.75 | $50.62 | $51.37 | 3,065,854 |
August 28 2024 | $50.89 | $51.31 | $50.78 | $51.04 | 2,630,769 |
August 27 2024 | $51.40 | $51.62 | $51.14 | $51.29 | 3,650,096 |
August 26 2024 | $51.60 | $52.04 | $51.44 | $51.54 | 2,823,363 |
