| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $51.99 | $52.19 | $50.89 | $51.51 | 5,537,800 |
September 27 2024 | $51.86 | $52.49 | $51.52 | $51.93 | 5,513,500 |
September 26 2024 | $50.41 | $51.63 | $50.38 | $51.60 | 5,672,100 |
September 25 2024 | $50.60 | $50.66 | $49.54 | $49.82 | 3,863,200 |
September 24 2024 | $49.68 | $50.61 | $49.62 | $50.40 | 4,675,800 |
September 23 2024 | $48.91 | $49.26 | $48.66 | $49.07 | 5,029,600 |
September 20 2024 | $49.63 | $49.78 | $48.37 | $48.76 | 8,466,000 |
September 19 2024 | $49.55 | $50.17 | $49.28 | $49.87 | 4,746,700 |
September 18 2024 | $48.70 | $49.30 | $48.39 | $48.69 | 3,428,100 |
September 17 2024 | $47.94 | $48.90 | $47.81 | $48.57 | 4,029,600 |
September 16 2024 | $47.44 | $48.13 | $47.41 | $47.77 | 3,189,400 |
September 13 2024 | $47.52 | $48.09 | $47.17 | $47.29 | 4,411,800 |
September 12 2024 | $47.79 | $48.00 | $46.69 | $47.39 | 5,682,300 |
September 11 2024 | $47.97 | $48.06 | $46.92 | $47.83 | 3,717,200 |
September 10 2024 | $48.37 | $48.43 | $47.61 | $47.92 | 3,196,500 |
September 09 2024 | $47.83 | $48.83 | $47.83 | $48.37 | 4,022,400 |
September 06 2024 | $48.32 | $48.76 | $47.49 | $47.79 | 4,144,200 |
September 05 2024 | $48.67 | $48.78 | $48.12 | $48.38 | 4,508,900 |
September 04 2024 | $48.96 | $49.51 | $48.43 | $48.63 | 3,776,000 |
September 03 2024 | $49.71 | $50.03 | $48.86 | $48.96 | 3,891,400 |
August 30 2024 | $50.15 | $50.54 | $49.79 | $50.52 | 5,339,100 |
August 29 2024 | $50.17 | $50.49 | $49.39 | $50.12 | 3,065,900 |
August 28 2024 | $49.65 | $50.06 | $49.54 | $49.80 | 2,630,800 |
August 27 2024 | $50.15 | $50.37 | $49.90 | $50.04 | 3,650,100 |
August 26 2024 | $50.35 | $50.78 | $50.19 | $50.28 | 2,823,300 |
