| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $47.74 | $47.87 | $47.28 | $47.64 | 3,093,869 |
December 30 2021 | $48.04 | $48.57 | $47.65 | $47.69 | 3,678,731 |
December 29 2021 | $47.60 | $47.97 | $47.51 | $47.93 | 3,580,902 |
December 28 2021 | $47.04 | $47.88 | $46.96 | $47.57 | 4,749,871 |
December 27 2021 | $46.46 | $46.94 | $46.34 | $46.93 | 3,249,034 |
December 23 2021 | $45.78 | $46.79 | $45.65 | $46.31 | 6,240,414 |
December 22 2021 | $45.46 | $45.68 | $45.05 | $45.55 | 3,729,561 |
December 21 2021 | $45.50 | $46.04 | $45.27 | $45.52 | 4,421,997 |
December 20 2021 | $44.60 | $45.01 | $44.07 | $44.94 | 6,250,974 |
December 17 2021 | $45.80 | $45.91 | $44.84 | $45.44 | 10,400,000 |
December 16 2021 | $45.72 | $46.50 | $45.58 | $45.86 | 5,605,880 |
December 15 2021 | $45.18 | $45.42 | $44.40 | $45.39 | 4,955,167 |
December 14 2021 | $44.73 | $45.78 | $44.63 | $45.26 | 4,048,860 |
December 13 2021 | $45.74 | $45.90 | $44.57 | $44.79 | 5,398,761 |
December 10 2021 | $46.32 | $46.41 | $45.60 | $45.93 | 3,628,582 |
December 09 2021 | $45.56 | $45.84 | $45.13 | $45.68 | 5,607,722 |
December 08 2021 | $46.46 | $46.60 | $46.01 | $46.12 | 5,013,675 |
December 07 2021 | $45.73 | $46.52 | $45.58 | $46.08 | 5,806,937 |
December 06 2021 | $45.66 | $45.96 | $45.22 | $45.26 | 6,066,355 |
December 03 2021 | $44.52 | $45.21 | $44.29 | $44.58 | 6,969,330 |
December 02 2021 | $44.10 | $44.92 | $43.74 | $44.67 | 7,333,262 |
December 01 2021 | $46.61 | $46.87 | $44.26 | $44.31 | 9,123,937 |
November 30 2021 | $47.25 | $47.45 | $45.70 | $46.14 | 10,398,190 |
November 29 2021 | $48.63 | $49.04 | $47.36 | $47.76 | 4,564,444 |
November 26 2021 | $47.00 | $47.93 | $46.45 | $47.79 | 4,317,492 |
