| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $49.30 | $49.76 | $49.28 | $49.37 | 13,623,000 |
June 27 2024 | $49.61 | $49.72 | $49.15 | $49.29 | 3,952,900 |
June 26 2024 | $49.00 | $49.55 | $48.63 | $49.51 | 4,799,100 |
June 25 2024 | $50.52 | $50.53 | $49.38 | $49.47 | 7,056,600 |
June 24 2024 | $50.45 | $50.99 | $50.36 | $50.83 | 6,987,500 |
June 21 2024 | $50.35 | $50.44 | $49.76 | $50.25 | 10,537,500 |
June 20 2024 | $51.09 | $51.19 | $50.32 | $50.45 | 8,512,500 |
June 18 2024 | $51.54 | $51.97 | $51.28 | $51.59 | 6,081,900 |
June 17 2024 | $51.19 | $51.54 | $50.79 | $51.40 | 3,243,800 |
June 14 2024 | $51.67 | $52.23 | $50.80 | $51.20 | 3,446,000 |
June 13 2024 | $52.14 | $52.40 | $51.66 | $52.17 | 2,831,400 |
June 12 2024 | $52.93 | $53.25 | $52.16 | $52.35 | 3,990,800 |
June 11 2024 | $52.03 | $52.26 | $51.66 | $52.26 | 3,276,300 |
June 10 2024 | $51.63 | $52.28 | $51.53 | $52.16 | 4,131,500 |
June 07 2024 | $51.53 | $52.37 | $51.44 | $51.86 | 4,143,500 |
June 06 2024 | $51.76 | $52.12 | $51.59 | $51.82 | 3,463,500 |
June 05 2024 | $51.32 | $52.06 | $51.21 | $51.83 | 3,945,300 |
June 04 2024 | $51.72 | $51.86 | $51.28 | $51.32 | 4,600,600 |
June 03 2024 | $53.56 | $53.60 | $51.59 | $52.18 | 4,696,600 |
May 31 2024 | $52.70 | $53.74 | $52.67 | $53.63 | 5,920,100 |
May 30 2024 | $52.40 | $52.91 | $52.38 | $52.76 | 3,180,400 |
May 29 2024 | $52.86 | $52.96 | $52.37 | $52.40 | 2,969,500 |
May 28 2024 | $53.23 | $53.65 | $53.10 | $53.36 | 2,493,700 |
May 24 2024 | $52.67 | $53.15 | $52.66 | $53.10 | 2,675,800 |
May 23 2024 | $52.85 | $52.88 | $52.23 | $52.33 | 3,423,500 |
