| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2022 | $37.51 | $38.08 | $37.19 | $37.30 | 5,869,800 |
September 29 2022 | $37.79 | $37.95 | $36.93 | $37.50 | 4,904,800 |
September 28 2022 | $37.43 | $38.64 | $37.29 | $38.25 | 8,315,400 |
September 27 2022 | $37.31 | $37.51 | $36.75 | $37.18 | 5,444,700 |
September 26 2022 | $36.95 | $37.58 | $36.65 | $36.84 | 5,497,600 |
September 23 2022 | $37.36 | $37.53 | $36.55 | $37.28 | 6,729,600 |
September 22 2022 | $38.45 | $38.68 | $38.00 | $38.02 | 4,652,900 |
September 21 2022 | $39.42 | $39.56 | $38.19 | $38.19 | 5,819,100 |
September 20 2022 | $39.02 | $39.30 | $38.53 | $39.14 | 4,996,000 |
September 19 2022 | $38.75 | $39.81 | $38.61 | $39.69 | 4,900,300 |
September 16 2022 | $39.07 | $39.74 | $38.56 | $39.42 | 10,059,000 |
September 15 2022 | $39.99 | $40.55 | $39.65 | $39.83 | 6,535,500 |
September 14 2022 | $40.43 | $40.65 | $39.38 | $39.97 | 11,484,300 |
September 13 2022 | $41.40 | $42.13 | $40.38 | $40.65 | 9,104,300 |
September 12 2022 | $43.55 | $43.98 | $43.14 | $43.25 | 5,042,800 |
September 09 2022 | $42.65 | $43.06 | $42.47 | $42.89 | 6,265,600 |
September 08 2022 | $41.17 | $42.04 | $40.72 | $41.95 | 5,964,100 |
September 07 2022 | $41.05 | $41.82 | $40.78 | $41.58 | 6,517,500 |
September 06 2022 | $42.37 | $42.52 | $41.05 | $41.26 | 8,104,700 |
September 02 2022 | $42.91 | $43.10 | $41.53 | $41.87 | 5,124,900 |
September 01 2022 | $42.85 | $42.87 | $41.73 | $42.42 | 6,378,300 |
