| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $42.11 | $42.39 | $41.82 | $42.35 | 4,339,600 |
November 27 2024 | $42.09 | $42.51 | $42.02 | $42.09 | 5,700,600 |
November 26 2024 | $42.88 | $42.91 | $41.58 | $42.00 | 9,225,300 |
November 25 2024 | $43.20 | $43.70 | $42.87 | $43.25 | 9,463,700 |
November 22 2024 | $42.20 | $42.94 | $42.11 | $42.86 | 5,494,100 |
November 21 2024 | $41.31 | $42.56 | $41.13 | $42.25 | 6,158,200 |
November 20 2024 | $41.06 | $41.52 | $40.86 | $41.42 | 4,808,100 |
November 19 2024 | $41.23 | $41.49 | $40.87 | $41.16 | 6,289,700 |
November 18 2024 | $41.64 | $42.01 | $41.53 | $41.69 | 5,076,800 |
November 15 2024 | $42.02 | $42.27 | $41.49 | $41.53 | 9,814,100 |
November 14 2024 | $42.43 | $42.56 | $41.84 | $42.04 | 5,542,400 |
November 13 2024 | $42.34 | $42.54 | $42.15 | $42.42 | 6,000,300 |
November 12 2024 | $43.71 | $43.71 | $42.35 | $42.47 | 7,101,300 |
November 11 2024 | $43.75 | $44.30 | $43.53 | $43.63 | 6,734,700 |
November 08 2024 | $45.82 | $45.82 | $43.73 | $43.84 | 12,571,500 |
November 07 2024 | $45.77 | $46.13 | $45.28 | $46.11 | 20,309,400 |
November 06 2024 | $46.86 | $46.86 | $45.24 | $45.59 | 8,862,800 |
November 05 2024 | $45.07 | $45.16 | $44.47 | $45.16 | 7,193,500 |
November 04 2024 | $45.54 | $45.90 | $44.73 | $45.21 | 14,634,400 |
November 01 2024 | $46.67 | $46.88 | $46.07 | $46.17 | 4,980,400 |
