| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $40.02 | $40.28 | $39.74 | $40.24 | 4,339,600 |
November 27 2024 | $40.00 | $40.39 | $39.93 | $40.00 | 5,700,600 |
November 26 2024 | $40.75 | $40.78 | $39.51 | $39.91 | 9,225,300 |
November 25 2024 | $41.06 | $41.53 | $40.74 | $41.10 | 9,463,700 |
November 22 2024 | $40.11 | $40.80 | $40.02 | $40.73 | 5,494,100 |
November 21 2024 | $39.25 | $40.45 | $39.08 | $40.15 | 6,158,200 |
November 20 2024 | $39.02 | $39.45 | $38.82 | $39.36 | 4,808,100 |
November 19 2024 | $39.18 | $39.43 | $38.84 | $39.11 | 6,289,700 |
November 18 2024 | $39.57 | $39.92 | $39.46 | $39.62 | 5,075,800 |
November 15 2024 | $39.94 | $40.17 | $39.43 | $39.46 | 9,814,100 |
November 14 2024 | $40.32 | $40.44 | $39.76 | $39.95 | 5,542,400 |
November 13 2024 | $40.23 | $40.43 | $40.05 | $40.31 | 6,000,300 |
November 12 2024 | $41.54 | $41.54 | $40.24 | $40.36 | 7,101,300 |
November 11 2024 | $41.58 | $42.10 | $41.37 | $41.46 | 6,734,700 |
November 08 2024 | $43.54 | $43.54 | $41.56 | $41.66 | 12,571,500 |
November 07 2024 | $43.49 | $43.83 | $43.03 | $43.82 | 20,309,400 |
November 06 2024 | $44.53 | $44.53 | $42.99 | $43.32 | 8,862,800 |
November 05 2024 | $42.83 | $42.92 | $42.26 | $42.92 | 7,193,500 |
November 04 2024 | $43.28 | $43.62 | $42.51 | $42.96 | 14,634,400 |
November 01 2024 | $44.35 | $44.55 | $43.78 | $43.88 | 4,980,400 |