| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $41.51 | $41.78 | $41.22 | $41.75 | 4,339,600 |
November 27 2024 | $41.49 | $41.90 | $41.42 | $41.49 | 5,700,600 |
November 26 2024 | $42.27 | $42.30 | $40.98 | $41.40 | 9,225,300 |
November 25 2024 | $42.59 | $43.08 | $42.26 | $42.63 | 9,463,700 |
November 22 2024 | $41.60 | $42.33 | $41.51 | $42.25 | 5,494,100 |
November 21 2024 | $40.72 | $41.96 | $40.54 | $41.65 | 6,158,200 |
November 20 2024 | $40.48 | $40.92 | $40.27 | $40.83 | 4,808,100 |
November 19 2024 | $40.65 | $40.90 | $40.29 | $40.57 | 6,289,700 |
November 18 2024 | $41.05 | $41.41 | $40.93 | $41.10 | 5,075,800 |
November 15 2024 | $41.43 | $41.67 | $40.90 | $40.93 | 9,814,100 |
November 14 2024 | $41.83 | $41.95 | $41.24 | $41.44 | 5,542,400 |
November 13 2024 | $41.73 | $41.94 | $41.55 | $41.82 | 6,000,300 |
November 12 2024 | $43.09 | $43.09 | $41.74 | $41.86 | 7,101,300 |
November 11 2024 | $43.13 | $43.67 | $42.91 | $43.01 | 6,734,700 |
November 08 2024 | $45.16 | $45.16 | $43.11 | $43.21 | 12,571,500 |
November 07 2024 | $45.12 | $45.47 | $44.63 | $45.45 | 20,309,400 |
November 06 2024 | $46.19 | $46.19 | $44.59 | $44.94 | 8,862,800 |
November 05 2024 | $44.43 | $44.52 | $43.83 | $44.52 | 7,193,500 |
November 04 2024 | $44.89 | $45.25 | $44.10 | $44.57 | 14,634,400 |
November 01 2024 | $46.01 | $46.21 | $45.41 | $45.52 | 4,980,400 |
