| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $48.59 | $48.73 | $48.22 | $48.36 | 2,271,400 |
December 28 2023 | $49.02 | $49.12 | $48.64 | $48.70 | 2,172,600 |
December 27 2023 | $49.11 | $49.26 | $48.91 | $49.13 | 2,535,300 |
December 26 2023 | $48.69 | $49.29 | $48.61 | $49.13 | 2,266,200 |
December 22 2023 | $48.58 | $49.08 | $48.37 | $48.61 | 2,341,900 |
December 21 2023 | $48.51 | $48.68 | $48.04 | $48.47 | 2,653,900 |
December 20 2023 | $48.31 | $48.81 | $48.12 | $48.13 | 4,953,500 |
December 19 2023 | $48.03 | $48.52 | $47.97 | $48.43 | 3,796,900 |
December 18 2023 | $48.28 | $48.35 | $47.62 | $47.84 | 3,219,100 |
December 15 2023 | $47.23 | $47.95 | $46.84 | $47.83 | 9,909,800 |
December 14 2023 | $46.63 | $48.02 | $46.52 | $47.82 | 7,892,900 |
December 13 2023 | $44.58 | $46.21 | $44.50 | $46.15 | 4,774,200 |
December 12 2023 | $45.22 | $45.29 | $44.61 | $44.81 | 4,350,500 |
December 11 2023 | $44.86 | $45.43 | $44.76 | $45.22 | 3,582,700 |
December 08 2023 | $45.01 | $45.66 | $44.88 | $44.90 | 3,664,100 |
December 07 2023 | $45.07 | $45.21 | $44.63 | $45.03 | 2,822,900 |
December 06 2023 | $45.36 | $45.62 | $44.77 | $44.88 | 3,603,700 |
December 05 2023 | $45.63 | $45.73 | $44.95 | $45.10 | 4,691,000 |
December 04 2023 | $46.09 | $46.53 | $45.83 | $45.94 | 6,354,700 |
December 01 2023 | $45.68 | $46.40 | $45.48 | $46.12 | 4,274,000 |
November 30 2023 | $45.41 | $45.75 | $45.18 | $45.63 | 4,649,800 |
November 29 2023 | $44.96 | $45.83 | $44.95 | $45.26 | 3,551,700 |
November 28 2023 | $44.54 | $45.21 | $44.01 | $44.96 | 6,376,900 |
November 27 2023 | $44.71 | $44.89 | $44.38 | $44.47 | 3,896,200 |
November 24 2023 | $44.85 | $45.18 | $44.76 | $44.95 | 1,679,700 |
