The average closing price for Dow (DOW) in 2020 was $33.00. It was up 6.9% for the year. The latest price is $24.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $42.07 | $43.36 | $40.73 | $42.90 | 74,182,400 |
November 2020 | $35.30 | $44.41 | $35.02 | $40.97 | 91,181,900 |
October 2020 | $36.04 | $38.42 | $33.84 | $34.72 | 90,661,100 |
September 2020 | $34.19 | $39.36 | $33.95 | $35.92 | 105,912,500 |
August 2020 | $30.99 | $35.30 | $30.00 | $34.44 | 75,763,600 |
July 2020 | $30.63 | $33.45 | $29.45 | $30.87 | 94,102,000 |
June 2020 | $29.03 | $34.53 | $28.33 | $30.64 | 123,530,700 |
May 2020 | $25.65 | $30.03 | $22.82 | $29.02 | 109,915,100 |
April 2020 | $20.56 | $28.13 | $19.89 | $27.10 | 165,878,800 |
March 2020 | $30.32 | $31.57 | $16.21 | $21.60 | 255,939,800 |
February 2020 | $33.65 | $36.60 | $28.10 | $29.85 | 97,241,300 |
January 2020 | $40.13 | $40.35 | $33.36 | $33.47 | 97,062,300 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
