The closing price for Dow (DOW) yesterday was $30.57. It was up 3.6% for the day (up 4.2% from previous close). The latest price is $31.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 10 2026 19:30 | $30.32 | $30.58 | $30.32 | $30.57 | 112,617 |
August 10 2026 18:30 | $30.26 | $30.38 | $30.22 | $30.36 | 55,788 |
August 10 2026 17:30 | $30.19 | $30.32 | $30.18 | $30.29 | 30,170 |
August 10 2026 16:30 | $30.23 | $30.23 | $30.19 | $30.20 | 7,635 |
August 10 2026 15:30 | $30.08 | $30.15 | $30.06 | $30.08 | 34,144 |
August 10 2026 14:30 | $29.82 | $29.96 | $29.79 | $29.94 | 170,380 |
August 10 2026 13:30 | $29.50 | $30.01 | $29.50 | $29.96 | 246,896 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.