The closing price for Doximity (DOCS) yesterday was $45.14. It was down 1.4% for the day (down 1.2% from previous close). The latest price is $45.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 09 2025 20:30 | $45.47 | $45.59 | $45.11 | $45.14 | 64,080 |
December 09 2025 19:30 | $45.57 | $45.83 | $45.51 | $45.55 | 15,702 |
December 09 2025 18:30 | $45.83 | $45.83 | $45.55 | $45.57 | 10,819 |
December 09 2025 17:30 | $45.54 | $46.03 | $45.52 | $45.85 | 17,804 |
December 09 2025 16:30 | $45.14 | $45.62 | $45.14 | $45.58 | 26,731 |
December 09 2025 15:30 | $45.17 | $45.46 | $44.98 | $45.32 | 20,446 |
December 09 2025 14:30 | $45.77 | $46.12 | $45.36 | $45.36 | 20,900 |
Daily pricing data for Doximity dates back to 6/24/2021, and may be incomplete.
