| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $3.72 | $3.84 | $3.56 | $3.72 | 722,100 |
December 30 2008 | $3.50 | $3.72 | $3.43 | $3.70 | 365,200 |
December 29 2008 | $3.46 | $3.47 | $3.36 | $3.47 | 245,300 |
December 26 2008 | $3.43 | $3.51 | $3.31 | $3.46 | 272,400 |
December 24 2008 | $3.46 | $3.47 | $3.37 | $3.40 | 94,000 |
December 23 2008 | $3.51 | $3.62 | $3.35 | $3.38 | 350,100 |
December 22 2008 | $3.69 | $3.71 | $3.31 | $3.46 | 522,500 |
December 19 2008 | $3.65 | $3.70 | $3.50 | $3.61 | 614,200 |
December 18 2008 | $3.39 | $3.64 | $3.35 | $3.49 | 898,500 |
December 17 2008 | $3.28 | $3.46 | $3.20 | $3.38 | 1,211,400 |
December 16 2008 | $3.32 | $3.50 | $3.23 | $3.41 | 708,700 |
December 15 2008 | $3.61 | $3.61 | $3.17 | $3.24 | 340,300 |
December 12 2008 | $3.23 | $3.72 | $3.16 | $3.58 | 388,400 |
December 11 2008 | $3.39 | $3.45 | $3.20 | $3.30 | 615,800 |
December 10 2008 | $3.17 | $3.38 | $3.17 | $3.35 | 252,800 |
December 09 2008 | $3.19 | $3.29 | $3.05 | $3.13 | 347,800 |
December 08 2008 | $3.05 | $3.24 | $3.02 | $3.22 | 346,000 |
December 05 2008 | $2.69 | $3.02 | $2.52 | $2.98 | 404,500 |
December 04 2008 | $2.84 | $2.99 | $2.73 | $2.75 | 297,000 |
December 03 2008 | $2.74 | $2.88 | $2.54 | $2.88 | 392,100 |
December 02 2008 | $2.55 | $2.70 | $2.41 | $2.70 | 297,700 |
December 01 2008 | $2.97 | $2.99 | $2.49 | $2.50 | 325,200 |
November 28 2008 | $2.99 | $3.09 | $2.94 | $3.05 | 129,400 |
November 26 2008 | $2.76 | $3.06 | $2.67 | $3.06 | 414,200 |
November 25 2008 | $2.30 | $2.79 | $2.30 | $2.79 | 417,200 |