On November 28, 2008, Domino's Pizza Inc Common Stock (DPZ) had a market capitalization of $173.9M, based on 57.08M shares at a price of $3.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 28 2008 | $3.05 | 129,400 | 57,079,000 | $173,874,049.80 |
November 26 2008 | $3.06 | 414,200 | 57,079,000 | $174,775,898.00 |
November 25 2008 | $2.79 | 417,200 | 57,079,000 | $159,461,602.30 |
November 24 2008 | $2.28 | 837,500 | 57,079,000 | $130,180,075.30 |
November 21 2008 | $2.39 | 576,200 | 57,079,000 | $136,487,304.80 |
November 20 2008 | $2.23 | 675,900 | 57,079,000 | $127,480,238.60 |
November 19 2008 | $2.44 | 494,100 | 57,079,000 | $139,192,849.40 |
November 18 2008 | $3.01 | 243,700 | 57,079,000 | $172,076,061.30 |
November 17 2008 | $3.09 | 431,500 | 57,079,000 | $176,128,670.30 |
November 14 2008 | $3.05 | 403,600 | 57,079,000 | $174,324,973.90 |
November 13 2008 | $3.39 | 470,800 | 57,079,000 | $193,697,586.50 |
November 12 2008 | $3.13 | 397,400 | 57,079,000 | $178,377,582.90 |
November 11 2008 | $3.47 | 328,000 | 57,079,000 | $198,201,119.60 |
November 10 2008 | $3.79 | 334,900 | 57,079,000 | $216,220,959.90 |
November 07 2008 | $3.98 | 353,700 | 57,079,000 | $227,031,722.50 |
November 06 2008 | $4.02 | 336,200 | 57,079,000 | $229,280,635.10 |
November 05 2008 | $4.17 | 500,000 | 57,079,000 | $237,842,485.10 |
November 04 2008 | $4.67 | 405,000 | 57,079,000 | $266,667,380.10 |
November 03 2008 | $4.58 | 571,500 | 57,079,000 | $261,261,998.80 |