The closing price for Domino's Pizza Inc Common Stock (DPZ) yesterday was $316.31. It was up 1% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 21 2026 19:30 | $316.90 | $316.90 | $315.25 | $316.31 | 34,088 |
May 21 2026 18:30 | $317.05 | $317.60 | $316.38 | $317.02 | 8,998 |
May 21 2026 17:30 | $314.79 | $316.97 | $314.68 | $316.84 | 6,616 |
May 21 2026 16:30 | $314.03 | $314.09 | $313.12 | $313.31 | 7,090 |
May 21 2026 15:30 | $316.40 | $316.41 | $314.47 | $314.53 | 5,722 |
May 21 2026 14:30 | $315.52 | $316.77 | $315.23 | $315.73 | 4,784 |
May 21 2026 13:30 | $313.27 | $314.48 | $309.05 | $314.27 | 6,296 |
Daily pricing data for Domino's Pizza Inc Common Stock dates back to 7/13/2004, and may be incomplete.