| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $36.84 | $37.96 | $36.84 | $37.85 | 426,099 |
December 28 2012 | $37.44 | $37.59 | $36.99 | $37.05 | 346,811 |
December 27 2012 | $37.34 | $38.02 | $37.29 | $37.62 | 481,786 |
December 26 2012 | $37.13 | $37.42 | $37.03 | $37.21 | 484,785 |
December 24 2012 | $37.14 | $37.36 | $36.65 | $37.13 | 103,810 |
December 21 2012 | $37.11 | $37.73 | $36.96 | $37.29 | 541,910 |
December 20 2012 | $37.04 | $37.77 | $36.98 | $37.77 | 545,899 |
December 19 2012 | $37.23 | $37.37 | $37.02 | $37.06 | 513,751 |
December 18 2012 | $36.98 | $37.37 | $36.88 | $37.24 | 532,738 |
December 17 2012 | $36.71 | $37.10 | $36.62 | $36.99 | 342,774 |
December 14 2012 | $36.54 | $36.78 | $36.44 | $36.63 | 222,514 |
December 13 2012 | $36.51 | $37.11 | $36.38 | $36.63 | 450,495 |
December 12 2012 | $36.97 | $37.01 | $36.45 | $36.56 | 566,801 |
December 11 2012 | $36.44 | $36.91 | $36.11 | $36.85 | 469,035 |
December 10 2012 | $36.19 | $36.56 | $36.04 | $36.35 | 516,613 |
December 07 2012 | $36.00 | $36.37 | $35.78 | $36.31 | 444,866 |
December 06 2012 | $35.48 | $36.13 | $35.33 | $35.95 | 278,312 |
December 05 2012 | $35.79 | $35.85 | $35.03 | $35.45 | 448,220 |
December 04 2012 | $36.02 | $36.08 | $35.47 | $35.68 | 644,848 |
December 03 2012 | $36.45 | $36.51 | $36.09 | $36.16 | 429,266 |
November 30 2012 | $36.38 | $36.49 | $35.94 | $36.16 | 681,293 |
November 29 2012 | $36.50 | $37.05 | $36.33 | $36.51 | 388,561 |
November 28 2012 | $35.79 | $36.36 | $35.38 | $36.32 | 763,410 |
November 27 2012 | $35.96 | $36.37 | $35.73 | $35.95 | 339,708 |
November 26 2012 | $35.99 | $36.22 | $35.51 | $36.09 | 379,979 |
