The closing price for Domino's Pizza Inc Common Stock (DPZ) in August 2009 was $6.51, on August 31, 2009. It was down 2.5% for the month. The latest price is $447.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2009 | $6.64 | $6.66 | $6.49 | $6.51 | 221,747 |
August 28 2009 | $6.73 | $6.75 | $6.52 | $6.67 | 296,933 |
August 27 2009 | $6.52 | $6.82 | $6.48 | $6.65 | 701,400 |
August 26 2009 | $6.17 | $6.52 | $6.07 | $6.51 | 525,945 |
August 25 2009 | $6.23 | $6.30 | $6.15 | $6.20 | 295,112 |
August 24 2009 | $6.31 | $6.36 | $6.17 | $6.21 | 170,299 |
August 21 2009 | $6.33 | $6.41 | $6.24 | $6.29 | 255,704 |
August 20 2009 | $6.20 | $6.32 | $6.16 | $6.26 | 165,726 |
August 19 2009 | $6.03 | $6.17 | $5.93 | $6.16 | 373,608 |
August 18 2009 | $5.98 | $6.21 | $5.91 | $6.11 | 321,720 |
August 17 2009 | $5.96 | $6.07 | $5.83 | $5.93 | 362,569 |
August 14 2009 | $6.29 | $6.29 | $6.03 | $6.12 | 443,588 |
August 13 2009 | $6.20 | $6.33 | $6.09 | $6.24 | 491,296 |
August 12 2009 | $6.28 | $6.35 | $6.15 | $6.22 | 380,451 |
August 11 2009 | $6.60 | $6.60 | $6.30 | $6.30 | 246,925 |
August 10 2009 | $6.48 | $6.68 | $6.44 | $6.60 | 167,754 |
August 07 2009 | $6.62 | $6.62 | $6.46 | $6.50 | 210,949 |
August 06 2009 | $6.64 | $6.68 | $6.46 | $6.50 | 282,261 |
August 05 2009 | $6.62 | $6.67 | $6.59 | $6.64 | 404,059 |
August 04 2009 | $6.61 | $6.68 | $6.60 | $6.64 | 214,891 |
August 03 2009 | $6.68 | $6.68 | $6.53 | $6.68 | 331,211 |
Daily pricing data for Domino's Pizza Inc Common Stock dates back to 7/13/2004, and may be incomplete.
