The closing price for Domino's Pizza Inc Common Stock (DPZ) in January 2009 was $5.31, on January 30, 2009. It was up 41.7% for the month. The latest price is $369.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2009 | $5.50 | $5.55 | $5.15 | $5.31 | 353,100 |
January 29 2009 | $5.42 | $5.58 | $5.39 | $5.46 | 384,900 |
January 28 2009 | $5.65 | $5.79 | $5.50 | $5.63 | 425,100 |
January 27 2009 | $5.73 | $5.90 | $5.58 | $5.65 | 429,400 |
January 26 2009 | $5.38 | $5.74 | $5.28 | $5.57 | 655,500 |
January 23 2009 | $4.62 | $5.34 | $4.61 | $5.28 | 764,800 |
January 22 2009 | $4.71 | $4.93 | $4.57 | $4.76 | 662,700 |
January 21 2009 | $4.41 | $4.86 | $4.22 | $4.85 | 491,400 |
January 20 2009 | $4.88 | $4.88 | $4.28 | $4.32 | 451,700 |
January 16 2009 | $4.77 | $4.99 | $4.64 | $4.94 | 402,500 |
January 15 2009 | $4.60 | $4.89 | $4.17 | $4.68 | 662,100 |
January 14 2009 | $4.90 | $4.95 | $4.53 | $4.60 | 692,600 |
January 13 2009 | $5.16 | $5.26 | $4.81 | $4.91 | 680,600 |
January 12 2009 | $4.80 | $5.26 | $4.80 | $5.19 | 696,400 |
January 09 2009 | $5.00 | $5.01 | $4.76 | $4.87 | 440,200 |
January 08 2009 | $4.76 | $5.22 | $4.72 | $4.97 | 584,400 |
January 07 2009 | $4.48 | $4.99 | $4.34 | $4.79 | 872,300 |
January 06 2009 | $4.14 | $4.61 | $4.11 | $4.55 | 708,400 |
January 05 2009 | $4.03 | $4.13 | $3.77 | $4.11 | 446,400 |
January 02 2009 | $3.75 | $4.03 | $3.64 | $3.99 | 588,500 |
Daily pricing data for Domino's Pizza Inc Common Stock dates back to 7/13/2004, and may be incomplete.
