The closing price for Domino's Pizza Inc Common Stock (DPZ) in January 2009 was $5.38, on January 30, 2009. It was up 41.7% for the month. The latest price is $447.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2009 | $5.57 | $5.62 | $5.21 | $5.38 | 353,036 |
January 29 2009 | $5.49 | $5.65 | $5.46 | $5.53 | 384,822 |
January 28 2009 | $5.73 | $5.86 | $5.57 | $5.70 | 425,031 |
January 27 2009 | $5.80 | $5.98 | $5.65 | $5.73 | 429,389 |
January 26 2009 | $5.45 | $5.82 | $5.35 | $5.65 | 655,475 |
January 23 2009 | $4.68 | $5.41 | $4.67 | $5.35 | 764,766 |
January 22 2009 | $4.77 | $5.00 | $4.63 | $4.82 | 662,655 |
January 21 2009 | $4.46 | $4.92 | $4.28 | $4.91 | 491,336 |
January 20 2009 | $4.94 | $4.94 | $4.34 | $4.38 | 451,619 |
January 16 2009 | $4.83 | $5.06 | $4.70 | $5.00 | 402,405 |
January 15 2009 | $4.66 | $4.96 | $4.22 | $4.75 | 662,027 |
January 14 2009 | $4.96 | $5.01 | $4.59 | $4.66 | 692,561 |
January 13 2009 | $5.23 | $5.33 | $4.87 | $4.97 | 680,525 |
January 12 2009 | $4.87 | $5.33 | $4.87 | $5.25 | 696,322 |
January 09 2009 | $5.07 | $5.08 | $4.83 | $4.93 | 440,148 |
January 08 2009 | $4.83 | $5.29 | $4.79 | $5.04 | 584,324 |
January 07 2009 | $4.54 | $5.05 | $4.39 | $4.85 | 872,235 |
January 06 2009 | $4.19 | $4.67 | $4.16 | $4.61 | 708,338 |
January 05 2009 | $4.09 | $4.18 | $3.82 | $4.16 | 446,316 |
January 02 2009 | $3.80 | $4.08 | $3.68 | $4.04 | 588,444 |
Daily pricing data for Domino's Pizza Inc Common Stock dates back to 7/13/2004, and may be incomplete.
