| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $148.18 | $150.59 | $147.95 | $149.82 | 4,848,600 |
Week of December 18 2023 | $147.90 | $149.84 | $144.86 | $147.81 | 12,344,100 |
Week of December 11 2023 | $135.91 | $152.44 | $135.30 | $147.97 | 24,041,100 |
Week of December 04 2023 | $128.21 | $136.89 | $127.51 | $136.49 | 13,956,800 |
Week of November 27 2023 | $124.80 | $129.39 | $123.50 | $129.00 | 11,505,700 |
Week of November 20 2023 | $125.42 | $126.84 | $124.69 | $125.67 | 6,188,100 |
Week of November 13 2023 | $119.74 | $128.63 | $119.16 | $125.94 | 12,851,900 |
Week of November 06 2023 | $114.88 | $121.69 | $114.30 | $120.67 | 15,174,000 |
Week of October 30 2023 | $100.77 | $118.79 | $99.27 | $116.89 | 15,638,900 |
Week of October 23 2023 | $99.01 | $101.61 | $98.43 | $100.02 | 10,581,800 |
Week of October 16 2023 | $103.54 | $104.59 | $98.46 | $99.00 | 10,664,800 |
Week of October 09 2023 | $101.60 | $107.47 | $100.01 | $101.95 | 12,951,800 |
Week of October 02 2023 | $104.49 | $106.28 | $100.27 | $102.58 | 15,488,100 |
Week of September 25 2023 | $106.69 | $108.66 | $104.84 | $105.69 | 9,688,100 |
Week of September 18 2023 | $110.52 | $113.86 | $106.20 | $107.49 | 14,639,500 |
Week of September 11 2023 | $115.57 | $117.77 | $108.59 | $110.51 | 14,823,700 |
Week of September 04 2023 | $117.78 | $117.89 | $112.01 | $115.37 | 10,229,200 |
Week of August 28 2023 | $113.51 | $118.98 | $112.40 | $118.19 | 12,658,500 |
Week of August 21 2023 | $115.07 | $116.96 | $110.64 | $113.04 | 13,647,400 |
Week of August 14 2023 | $120.86 | $125.81 | $113.38 | $115.37 | 17,815,700 |
Week of August 07 2023 | $123.50 | $125.96 | $120.24 | $120.98 | 10,021,000 |
Week of July 31 2023 | $125.70 | $125.96 | $119.53 | $123.63 | 12,444,700 |
Week of July 24 2023 | $125.92 | $129.48 | $124.11 | $125.19 | 15,689,200 |
Week of July 17 2023 | $126.97 | $129.85 | $120.23 | $125.22 | 18,343,300 |
Week of July 10 2023 | $113.33 | $128.03 | $113.12 | $127.90 | 15,760,600 |
