| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $146.92 | $149.31 | $146.69 | $148.55 | 4,849,300 |
Week of December 18 2023 | $146.64 | $148.56 | $143.63 | $146.55 | 12,344,100 |
Week of December 11 2023 | $134.75 | $151.14 | $134.15 | $146.72 | 24,041,900 |
Week of December 04 2023 | $127.12 | $135.73 | $126.43 | $135.33 | 13,956,800 |
Week of November 27 2023 | $123.74 | $128.29 | $122.45 | $127.90 | 11,505,700 |
Week of November 20 2023 | $124.35 | $125.76 | $123.63 | $124.60 | 6,188,100 |
Week of November 13 2023 | $118.72 | $127.53 | $118.14 | $124.87 | 12,851,900 |
Week of November 06 2023 | $113.90 | $120.66 | $113.33 | $119.65 | 15,174,000 |
Week of October 30 2023 | $99.91 | $117.78 | $98.43 | $115.90 | 15,640,400 |
Week of October 23 2023 | $98.16 | $100.75 | $97.59 | $99.17 | 10,581,800 |
Week of October 16 2023 | $102.66 | $103.70 | $97.63 | $98.15 | 10,665,100 |
Week of October 09 2023 | $100.74 | $106.56 | $99.16 | $101.08 | 12,951,800 |
Week of October 02 2023 | $103.61 | $105.38 | $99.42 | $101.70 | 15,488,100 |
Week of September 25 2023 | $105.78 | $107.74 | $103.95 | $104.80 | 9,689,200 |
Week of September 18 2023 | $109.58 | $112.89 | $105.30 | $106.58 | 14,639,500 |
Week of September 11 2023 | $114.59 | $116.77 | $107.67 | $109.57 | 14,828,300 |
Week of September 04 2023 | $116.78 | $116.89 | $111.06 | $114.39 | 10,229,200 |
Week of August 28 2023 | $112.55 | $117.97 | $111.45 | $117.19 | 12,658,800 |
Week of August 21 2023 | $114.09 | $115.97 | $109.70 | $112.08 | 13,646,900 |
Week of August 14 2023 | $119.83 | $124.74 | $112.42 | $114.39 | 17,816,100 |
Week of August 07 2023 | $122.45 | $124.89 | $119.22 | $119.95 | 10,021,900 |
Week of July 31 2023 | $124.63 | $124.89 | $118.52 | $122.58 | 12,444,700 |
Week of July 24 2023 | $124.85 | $128.38 | $123.05 | $124.12 | 15,689,200 |
Week of July 17 2023 | $125.89 | $128.75 | $119.21 | $124.15 | 18,343,300 |
Week of July 10 2023 | $112.37 | $126.94 | $112.16 | $126.81 | 15,762,000 |
