| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $147.80 | $150.20 | $147.56 | $149.43 | 4,849,300 |
Week of December 18 2023 | $147.51 | $149.45 | $144.48 | $147.42 | 12,344,100 |
Week of December 11 2023 | $135.56 | $152.04 | $134.95 | $147.59 | 24,041,900 |
Week of December 04 2023 | $127.88 | $136.54 | $127.18 | $136.14 | 13,956,800 |
Week of November 27 2023 | $124.48 | $129.06 | $123.18 | $128.66 | 11,505,700 |
Week of November 20 2023 | $125.09 | $126.51 | $124.37 | $125.34 | 6,188,100 |
Week of November 13 2023 | $119.43 | $128.29 | $118.85 | $125.62 | 12,851,900 |
Week of November 06 2023 | $114.58 | $121.38 | $114.00 | $120.36 | 15,174,000 |
Week of October 30 2023 | $100.50 | $118.48 | $99.01 | $116.59 | 15,640,400 |
Week of October 23 2023 | $98.75 | $101.35 | $98.17 | $99.76 | 10,581,800 |
Week of October 16 2023 | $103.27 | $104.32 | $98.21 | $98.74 | 10,665,100 |
Week of October 09 2023 | $101.34 | $107.19 | $99.75 | $101.68 | 12,951,800 |
Week of October 02 2023 | $104.22 | $106.01 | $100.01 | $102.31 | 15,488,100 |
Week of September 25 2023 | $106.41 | $108.38 | $104.57 | $105.42 | 9,689,200 |
Week of September 18 2023 | $110.24 | $113.56 | $105.93 | $107.21 | 14,639,500 |
Week of September 11 2023 | $115.27 | $117.46 | $108.31 | $110.23 | 14,828,300 |
Week of September 04 2023 | $117.47 | $117.58 | $111.72 | $115.07 | 10,229,200 |
Week of August 28 2023 | $113.22 | $118.67 | $112.11 | $117.89 | 12,658,800 |
Week of August 21 2023 | $114.77 | $116.66 | $110.35 | $112.75 | 13,646,900 |
Week of August 14 2023 | $120.54 | $125.48 | $113.09 | $115.07 | 17,816,100 |
Week of August 07 2023 | $123.18 | $125.64 | $119.93 | $120.66 | 10,021,900 |
Week of July 31 2023 | $125.37 | $125.63 | $119.22 | $123.31 | 12,444,700 |
Week of July 24 2023 | $125.60 | $129.14 | $123.78 | $124.86 | 15,689,200 |
Week of July 17 2023 | $126.64 | $129.51 | $119.92 | $124.89 | 18,343,300 |
Week of July 10 2023 | $113.04 | $127.70 | $112.83 | $127.56 | 15,762,000 |
