| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $147.34 | $149.73 | $147.11 | $148.97 | 4,849,300 |
Week of December 18 2023 | $147.06 | $148.99 | $144.04 | $146.97 | 12,344,100 |
Week of December 11 2023 | $135.14 | $151.58 | $134.53 | $147.14 | 24,041,900 |
Week of December 04 2023 | $127.48 | $136.12 | $126.79 | $135.72 | 13,956,800 |
Week of November 27 2023 | $124.09 | $128.66 | $122.80 | $128.27 | 11,505,700 |
Week of November 20 2023 | $124.71 | $126.12 | $123.98 | $124.95 | 6,188,100 |
Week of November 13 2023 | $119.06 | $127.90 | $118.48 | $125.23 | 12,851,900 |
Week of November 06 2023 | $114.23 | $121.00 | $113.65 | $119.99 | 15,174,000 |
Week of October 30 2023 | $100.19 | $118.12 | $98.71 | $116.23 | 15,640,400 |
Week of October 23 2023 | $98.44 | $101.04 | $97.87 | $99.45 | 10,581,800 |
Week of October 16 2023 | $102.95 | $104.00 | $97.91 | $98.43 | 10,665,100 |
Week of October 09 2023 | $101.03 | $106.86 | $99.44 | $101.37 | 12,951,800 |
Week of October 02 2023 | $103.90 | $105.68 | $99.71 | $101.99 | 15,488,100 |
Week of September 25 2023 | $106.08 | $108.05 | $104.24 | $105.09 | 9,689,200 |
Week of September 18 2023 | $109.90 | $113.21 | $105.60 | $106.88 | 14,639,500 |
Week of September 11 2023 | $114.91 | $117.10 | $107.98 | $109.89 | 14,828,300 |
Week of September 04 2023 | $117.11 | $117.22 | $111.37 | $114.72 | 10,229,200 |
Week of August 28 2023 | $112.87 | $118.31 | $111.76 | $117.52 | 12,658,800 |
Week of August 21 2023 | $114.41 | $116.30 | $110.01 | $112.40 | 13,646,900 |
Week of August 14 2023 | $120.17 | $125.09 | $112.74 | $114.72 | 17,816,100 |
Week of August 07 2023 | $122.80 | $125.25 | $119.56 | $120.29 | 10,021,900 |
Week of July 31 2023 | $124.98 | $125.25 | $118.86 | $122.93 | 12,444,700 |
Week of July 24 2023 | $125.21 | $128.74 | $123.40 | $124.48 | 15,689,200 |
Week of July 17 2023 | $126.25 | $129.11 | $119.55 | $124.51 | 18,343,300 |
Week of July 10 2023 | $112.69 | $127.31 | $112.48 | $127.17 | 15,762,000 |
