| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2020 | $68.72 | $68.73 | $65.67 | $65.78 | 8,279,600 |
Week of December 21 2020 | $68.92 | $69.91 | $66.95 | $68.58 | 8,628,500 |
Week of December 14 2020 | $67.67 | $71.30 | $66.97 | $69.89 | 16,544,000 |
Week of December 07 2020 | $68.14 | $70.52 | $65.76 | $66.73 | 15,440,700 |
Week of November 30 2020 | $72.35 | $72.57 | $65.71 | $68.02 | 18,244,800 |
Week of November 23 2020 | $71.91 | $74.47 | $70.43 | $72.31 | 9,384,600 |
Week of November 16 2020 | $70.10 | $72.80 | $68.47 | $71.38 | 13,290,900 |
Week of November 09 2020 | $68.43 | $70.56 | $61.69 | $69.73 | 24,439,700 |
Week of November 02 2020 | $65.34 | $71.95 | $64.70 | $67.20 | 14,884,600 |
Week of October 26 2020 | $68.96 | $69.24 | $62.94 | $63.58 | 14,226,500 |
Week of October 19 2020 | $73.78 | $74.52 | $66.89 | $69.53 | 12,899,100 |
Week of October 12 2020 | $74.81 | $77.29 | $73.02 | $73.37 | 11,187,700 |
Week of October 05 2020 | $74.71 | $75.16 | $71.04 | $74.32 | 12,466,600 |
Week of September 28 2020 | $69.47 | $74.58 | $68.52 | $74.13 | 15,393,600 |
Week of September 21 2020 | $68.30 | $72.21 | $66.39 | $68.36 | 18,556,500 |
Week of September 14 2020 | $68.90 | $71.68 | $68.07 | $69.18 | 17,410,800 |
Week of September 07 2020 | $63.65 | $68.25 | $63.30 | $67.94 | 12,817,300 |
Week of August 31 2020 | $68.62 | $70.46 | $64.15 | $64.93 | 17,867,200 |
Week of August 24 2020 | $73.46 | $73.71 | $68.04 | $68.37 | 16,243,500 |
Week of August 17 2020 | $68.64 | $73.25 | $68.28 | $73.25 | 19,399,900 |
Week of August 10 2020 | $64.93 | $68.48 | $64.76 | $67.94 | 19,638,600 |
Week of August 03 2020 | $63.32 | $65.11 | $63.17 | $64.91 | 11,829,800 |
Week of July 27 2020 | $61.31 | $66.73 | $60.93 | $62.81 | 23,586,800 |
Week of July 20 2020 | $60.01 | $63.28 | $58.54 | $60.52 | 17,301,600 |
Week of July 13 2020 | $56.09 | $61.11 | $53.81 | $60.26 | 20,868,500 |
