The closing price for DraftKings (DKNG) in March 2024 was $45.41, on March 28, 2024. It was up 4.6% for the month. The latest price is $47.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $46.04 | $46.27 | $44.76 | $45.41 | 11,663,900 |
March 27 2024 | $49.23 | $49.57 | $44.41 | $45.35 | 30,426,700 |
March 26 2024 | $48.23 | $49.27 | $48.12 | $48.68 | 9,797,600 |
March 25 2024 | $46.96 | $47.64 | $46.32 | $47.32 | 7,830,300 |
March 22 2024 | $47.71 | $48.58 | $47.12 | $47.20 | 9,586,500 |
March 21 2024 | $46.76 | $48.90 | $46.39 | $47.95 | 15,299,600 |
March 20 2024 | $44.00 | $46.31 | $43.95 | $46.27 | 16,165,900 |
March 19 2024 | $43.21 | $43.82 | $42.12 | $43.78 | 9,023,900 |
March 18 2024 | $42.14 | $43.83 | $41.86 | $43.52 | 12,015,800 |
March 15 2024 | $41.67 | $42.57 | $41.59 | $41.78 | 8,649,200 |
March 14 2024 | $42.10 | $42.50 | $41.40 | $42.11 | 6,405,600 |
March 13 2024 | $42.34 | $43.68 | $42.19 | $42.24 | 8,342,400 |
March 12 2024 | $41.78 | $42.52 | $41.51 | $42.34 | 8,393,800 |
March 11 2024 | $41.41 | $42.19 | $40.56 | $41.62 | 7,404,700 |
March 08 2024 | $42.69 | $43.68 | $41.52 | $41.74 | 10,321,500 |
March 07 2024 | $42.06 | $43.11 | $41.65 | $42.58 | 7,887,900 |
March 06 2024 | $43.28 | $43.55 | $41.57 | $41.63 | 7,788,000 |
March 05 2024 | $44.37 | $44.45 | $42.16 | $42.62 | 9,287,600 |
March 04 2024 | $43.50 | $45.25 | $43.03 | $44.87 | 13,639,800 |
March 01 2024 | $43.43 | $43.65 | $42.72 | $43.53 | 6,381,300 |
Daily pricing data for DraftKings dates back to 7/25/2019, and may be incomplete.
