Sorry, our historical pricing for DRAM begins on April 2. The closing price for DRAM on Friday was $65.01. It was up 2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 12 2026 20:00 | $65.01 | $65.01 | $65.01 | $65.01 | — |
June 12 2026 19:30 | $65.39 | $65.55 | $64.96 | $65.00 | 1,596,324 |
June 12 2026 18:30 | $65.81 | $65.96 | $65.35 | $65.40 | 1,350,542 |
June 12 2026 17:30 | $66.03 | $66.06 | $65.33 | $65.83 | 1,616,142 |
June 12 2026 16:30 | $65.22 | $66.17 | $65.18 | $66.03 | 3,066,324 |
June 12 2026 15:30 | $65.68 | $65.79 | $64.20 | $65.23 | 4,097,398 |
June 12 2026 14:30 | $64.86 | $65.80 | $63.95 | $65.72 | 4,896,271 |
June 12 2026 13:30 | $63.77 | $65.88 | $62.90 | $64.87 | 15,138,521 |
Daily pricing data for DRAM dates back to 4/2/2026, and may be incomplete.