The closing price for DRAM on Friday was $55.83. It was down 0.3% for the day (down 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2026 20:00 | $55.83 | $55.83 | $55.83 | $55.83 | — |
August 28 2026 19:30 | $55.78 | $55.99 | $55.72 | $55.85 | 3,060,893 |
August 28 2026 18:30 | $55.96 | $56.01 | $55.66 | $55.78 | 2,171,904 |
August 28 2026 17:30 | $55.79 | $56.08 | $55.75 | $55.97 | 1,737,752 |
August 28 2026 16:30 | $55.64 | $55.91 | $55.52 | $55.80 | 1,931,382 |
August 28 2026 15:30 | $56.69 | $56.71 | $55.51 | $55.64 | 5,705,459 |
August 28 2026 14:30 | $56.87 | $57.06 | $56.46 | $56.69 | 3,256,064 |
August 28 2026 13:30 | $55.97 | $56.90 | $54.76 | $56.86 | 6,740,277 |
Daily pricing data for DRAM dates back to 4/2/2026, and may be incomplete.