The closing price for Coca-Cola (KO) yesterday was $71.65. It was up 0.2% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $71.65 | $71.65 | $71.65 | $71.65 | — |
May 02 2025 19:30 | $71.74 | $71.82 | $71.63 | $71.66 | 1,531,922 |
May 02 2025 18:30 | $71.62 | $71.81 | $71.61 | $71.74 | 1,140,927 |
May 02 2025 17:30 | $71.44 | $71.65 | $71.40 | $71.62 | 879,811 |
May 02 2025 16:30 | $71.35 | $71.51 | $71.26 | $71.44 | 728,415 |
May 02 2025 15:30 | $71.42 | $71.55 | $71.35 | $71.36 | 811,707 |
May 02 2025 14:30 | $71.48 | $71.61 | $71.36 | $71.42 | 1,353,758 |
May 02 2025 13:30 | $71.50 | $71.73 | $71.10 | $71.48 | 2,864,005 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
