| DATE | FedEx Freight | Darden Restaurants | Synnex | McCormick | Acuity Brands |
|---|---|---|---|---|---|
June 30 2026 | $151.00 | $204.36 | $266.81 | $49.97 | $376.44 |
June 29 2026 | $149.69 | $204.05 | $269.52 | $51.59 | $367.40 |
June 26 2026 | $153.89 | $212.01 | $265.75 | $50.59 | $362.27 |
June 25 2026 | $158.53 | $211.05 | $277.08 | $47.92 | $359.18 |
June 24 2026 | $160.45 | $211.74 | $282.66 | $47.17 | $305.33 |
June 23 2026 | $166.47 | $208.90 | $289.57 | $46.95 | $298.51 |
June 22 2026 | $160.94 | $210.30 | $282.70 | $45.32 | $321.48 |
June 18 2026 | $162.85 | $211.74 | $284.00 | $46.22 | $317.43 |
June 17 2026 | $161.90 | $209.63 | $283.25 | $46.07 | $305.48 |
June 16 2026 | $163.84 | $207.37 | $281.55 | $46.77 | $306.16 |
June 15 2026 | $167.16 | $207.09 | $284.09 | $47.44 | $302.35 |
June 12 2026 | $174.76 | $209.77 | $280.10 | $48.51 | $297.07 |
June 11 2026 | $180.00 | $209.15 | $276.54 | $48.79 | $288.43 |
June 10 2026 | $175.35 | $202.01 | $267.28 | $49.24 | $280.23 |
June 09 2026 | $188.46 | $199.30 | $272.26 | $48.19 | $299.70 |
June 08 2026 | $178.77 | $194.43 | $271.24 | $47.18 | $296.05 |
June 05 2026 | $167.84 | $196.53 | $268.27 | $46.82 | $301.86 |
June 04 2026 | $157.71 | $191.91 | $277.02 | $46.20 | $307.83 |
June 03 2026 | $152.00 | $196.68 | $278.70 | $45.87 | $312.66 |
June 02 2026 | $153.34 | $196.68 | $278.78 | $45.74 | $311.22 |
June 01 2026 | $149.53 | $200.29 | $269.97 | $46.16 | $306.82 |