| DATE | FedEx Freight | Darden Restaurants | Synnex | McCormick | Acuity Brands |
|---|---|---|---|---|---|
June 30 2026 | $151.00 | $206.01 | $267.34 | $49.97 | $376.66 |
June 29 2026 | $149.69 | $205.70 | $270.05 | $51.59 | $367.62 |
June 26 2026 | $153.89 | $213.72 | $266.27 | $50.59 | $362.48 |
June 25 2026 | $158.53 | $212.76 | $277.63 | $47.92 | $359.39 |
June 24 2026 | $160.45 | $213.45 | $283.22 | $47.17 | $305.51 |
June 23 2026 | $166.47 | $210.59 | $290.14 | $46.95 | $298.69 |
June 22 2026 | $160.94 | $212.00 | $283.26 | $45.32 | $321.67 |
June 18 2026 | $162.85 | $213.45 | $284.56 | $46.22 | $317.62 |
June 17 2026 | $161.90 | $211.33 | $283.81 | $46.07 | $305.66 |
June 16 2026 | $163.84 | $209.05 | $282.11 | $46.77 | $306.34 |
June 15 2026 | $167.16 | $208.76 | $284.65 | $47.44 | $302.53 |
June 12 2026 | $174.76 | $211.47 | $280.65 | $48.51 | $297.24 |
June 11 2026 | $180.00 | $210.84 | $277.09 | $48.79 | $288.60 |
June 10 2026 | $175.35 | $203.64 | $267.81 | $49.24 | $280.39 |
June 09 2026 | $188.46 | $200.91 | $272.80 | $48.19 | $299.88 |
June 08 2026 | $178.77 | $196.00 | $271.78 | $47.18 | $296.22 |
June 05 2026 | $167.84 | $198.12 | $268.80 | $46.82 | $302.04 |
June 04 2026 | $157.71 | $193.46 | $277.57 | $46.20 | $308.01 |
June 03 2026 | $152.00 | $198.27 | $279.25 | $45.87 | $312.84 |
June 02 2026 | $153.34 | $198.27 | $279.33 | $45.74 | $311.40 |
June 01 2026 | $149.53 | $201.91 | $270.50 | $46.16 | $307.00 |