| DATE | FedEx Freight | Darden Restaurants | Synnex | McCormick | Acuity Brands |
|---|---|---|---|---|---|
June 30 2026 | $151.00 | $202.71 | $266.31 | $49.44 | $376.19 |
June 29 2026 | $149.69 | $202.40 | $269.01 | $51.05 | $367.16 |
June 26 2026 | $153.89 | $210.29 | $265.25 | $50.06 | $362.03 |
June 25 2026 | $158.53 | $209.35 | $276.56 | $47.41 | $358.94 |
June 24 2026 | $160.45 | $210.03 | $282.13 | $46.68 | $305.13 |
June 23 2026 | $166.47 | $207.21 | $289.02 | $46.46 | $298.32 |
June 22 2026 | $160.94 | $208.60 | $282.17 | $44.84 | $321.27 |
June 18 2026 | $162.85 | $210.03 | $283.47 | $45.73 | $317.22 |
June 17 2026 | $161.90 | $207.94 | $282.72 | $45.59 | $305.28 |
June 16 2026 | $163.84 | $205.70 | $281.02 | $46.27 | $305.96 |
June 15 2026 | $167.16 | $205.41 | $283.55 | $46.94 | $302.15 |
June 12 2026 | $174.76 | $208.08 | $279.57 | $48.00 | $296.87 |
June 11 2026 | $180.00 | $207.46 | $276.02 | $48.27 | $288.24 |
June 10 2026 | $175.35 | $200.37 | $266.78 | $48.73 | $280.04 |
June 09 2026 | $188.46 | $197.69 | $271.75 | $47.69 | $299.51 |
June 08 2026 | $178.77 | $192.86 | $270.73 | $46.69 | $295.85 |
June 05 2026 | $167.84 | $194.94 | $267.77 | $46.32 | $301.66 |
June 04 2026 | $157.71 | $190.36 | $276.50 | $45.71 | $307.63 |
June 03 2026 | $152.00 | $195.09 | $278.18 | $45.39 | $312.45 |
June 02 2026 | $153.34 | $195.09 | $278.26 | $45.25 | $311.01 |
June 01 2026 | $149.53 | $198.67 | $269.46 | $45.68 | $306.62 |