| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $200.74 | $208.25 | $199.80 | $205.41 | 12,023,800 |
July 2025 | $216.15 | $221.01 | $200.92 | $201.67 | 25,283,621 |
June 2025 | $211.78 | $226.68 | $211.05 | $216.46 | 33,332,700 |
May 2025 | $199.09 | $214.18 | $195.32 | $212.72 | 36,410,500 |
April 2025 | $204.04 | $207.78 | $178.46 | $199.25 | 26,624,300 |
March 2025 | $198.76 | $208.04 | $177.69 | $204.85 | 29,903,100 |
February 2025 | $189.81 | $199.11 | $187.39 | $197.65 | 21,595,100 |
January 2025 | $184.38 | $194.04 | $176.49 | $192.50 | 22,717,500 |
December 2024 | $171.92 | $185.08 | $156.21 | $182.64 | 33,239,400 |
November 2024 | $156.85 | $173.81 | $154.46 | $172.45 | 23,829,500 |
October 2024 | $159.19 | $162.07 | $151.81 | $156.55 | 23,771,400 |
September 2024 | $153.00 | $168.48 | $149.31 | $159.15 | 28,843,700 |
August 2024 | $142.57 | $153.92 | $135.85 | $153.35 | 27,489,600 |
July 2024 | $145.74 | $145.74 | $131.75 | $141.85 | 28,664,000 |
June 2024 | $143.85 | $151.68 | $139.50 | $145.27 | 26,463,900 |
May 2024 | $146.40 | $148.24 | $139.92 | $144.37 | 27,727,400 |
April 2024 | $158.70 | $159.71 | $145.48 | $147.27 | 26,239,800 |
March 2024 | $162.43 | $168.36 | $154.28 | $159.13 | 27,208,500 |
February 2024 | $155.40 | $163.20 | $152.32 | $162.52 | 20,419,300 |
January 2024 | $154.35 | $157.73 | $147.32 | $154.78 | 21,298,300 |
December 2023 | $147.78 | $158.95 | $144.98 | $155.17 | 21,142,700 |
November 2023 | $138.50 | $149.88 | $136.54 | $147.77 | 17,406,900 |
October 2023 | $133.52 | $137.77 | $125.95 | $137.44 | 25,478,100 |
September 2023 | $146.20 | $147.05 | $131.16 | $134.00 | 25,843,100 |
August 2023 | $157.66 | $157.79 | $144.26 | $145.50 | 23,885,200 |
