| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $3,384.00 | $3,384.00 | $3,240.00 | $3,312.00 | 10 |
December 30 2015 | $3,492.00 | $3,492.00 | $3,240.00 | $3,312.00 | 15 |
December 29 2015 | $3,528.00 | $3,549.60 | $3,312.72 | $3,527.28 | 11 |
December 28 2015 | $3,672.00 | $3,679.20 | $3,312.00 | $3,528.00 | 26 |
December 24 2015 | $3,600.00 | $3,816.00 | $3,348.00 | $3,679.20 | 35 |
December 23 2015 | $3,506.40 | $3,672.00 | $3,204.00 | $3,384.00 | 49 |
December 22 2015 | $4,312.80 | $4,669.99 | $3,240.00 | $3,456.00 | 180 |
December 21 2015 | $3,168.00 | $3,816.00 | $2,808.00 | $3,816.00 | 53 |
December 18 2015 | $3,024.00 | $3,168.00 | $2,736.00 | $3,168.00 | 26 |
December 17 2015 | $3,240.00 | $3,261.60 | $2,844.00 | $3,024.00 | 29 |
December 16 2015 | $3,420.00 | $3,528.00 | $3,114.72 | $3,240.00 | 45 |
December 15 2015 | $3,924.00 | $3,924.00 | $3,097.44 | $3,412.80 | 57 |
December 14 2015 | $3,405.60 | $4,104.00 | $3,384.00 | $3,888.00 | 119 |
December 11 2015 | $2,952.00 | $3,384.00 | $2,880.00 | $3,384.00 | 21 |
December 10 2015 | $2,807.28 | $2,952.00 | $2,558.16 | $2,952.00 | 32 |
December 09 2015 | $2,808.00 | $2,808.00 | $2,520.00 | $2,733.84 | 18 |
December 08 2015 | $2,807.28 | $2,807.28 | $2,520.72 | $2,578.03 | 9 |
December 07 2015 | $2,736.00 | $2,807.28 | $2,571.12 | $2,772.00 | 3 |
December 04 2015 | $2,808.00 | $2,808.00 | $2,556.00 | $2,735.28 | 12 |
December 03 2015 | $2,570.40 | $2,808.00 | $2,570.40 | $2,664.00 | 10 |
December 02 2015 | $2,728.80 | $2,728.80 | $2,448.00 | $2,570.40 | 20 |
December 01 2015 | $2,656.80 | $2,664.00 | $2,592.00 | $2,656.80 | 2 |
November 30 2015 | $2,664.00 | $2,664.00 | $2,592.00 | $2,656.80 | 3 |
November 27 2015 | $2,664.00 | $2,664.00 | $2,570.40 | $2,584.80 | — |
November 25 2015 | $2,653.20 | $2,664.00 | $2,570.40 | $2,664.00 | 9 |
