| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $1,349.09 | $1,782.73 | $1,349.09 | $1,782.73 | 1 |
December 30 1996 | $1,337.05 | $1,337.05 | $1,337.05 | $1,337.05 | — |
December 27 1996 | $1,337.05 | $1,337.05 | $1,337.05 | $1,337.05 | 1 |
December 26 1996 | $1,337.05 | $1,766.81 | $1,337.05 | $1,337.05 | 1 |
December 24 1996 | $1,349.09 | $1,782.73 | $1,349.09 | $1,782.73 | — |
December 23 1996 | $1,337.05 | $1,766.81 | $1,337.05 | $1,337.05 | 1 |
December 20 1996 | $1,349.09 | $1,782.73 | $1,349.09 | $1,782.73 | 1 |
December 19 1996 | $1,766.81 | $1,766.81 | $1,337.05 | $1,337.05 | 4 |
December 18 1996 | $2,216.37 | $2,216.37 | $1,782.73 | $1,782.73 | 2 |
December 17 1996 | $2,228.41 | $2,228.41 | $2,228.41 | $2,228.41 | 1 |
December 16 1996 | $2,228.41 | $2,228.41 | $2,228.41 | $2,228.41 | 1 |
December 13 1996 | $2,228.41 | $2,228.41 | $2,228.41 | $2,228.41 | 1 |
December 12 1996 | $2,228.41 | $2,228.41 | $2,228.41 | $2,228.41 | — |
December 11 1996 | $2,228.41 | $2,228.41 | $2,228.41 | $2,228.41 | — |
December 10 1996 | $2,228.41 | $2,228.41 | $2,228.41 | $2,228.41 | — |
December 09 1996 | $2,228.41 | $2,228.41 | $2,228.41 | $2,228.41 | — |
December 06 1996 | $2,228.41 | $2,228.41 | $2,228.41 | $2,228.41 | — |
December 05 1996 | $3,103.86 | $3,103.86 | $2,196.58 | $2,674.09 | 2 |
December 04 1996 | $2,228.41 | $3,148.84 | $2,228.41 | $2,228.41 | 2 |
December 03 1996 | $3,131.82 | $3,565.46 | $2,698.19 | $3,565.46 | — |
December 02 1996 | $3,119.78 | $3,119.78 | $3,119.78 | $3,119.78 | — |
November 29 1996 | $3,119.78 | $3,119.78 | $3,119.78 | $3,119.78 | — |
November 27 1996 | $3,119.78 | $3,119.78 | $3,119.78 | $3,119.78 | — |
November 26 1996 | $3,131.82 | $3,565.46 | $3,131.82 | $3,565.46 | — |
November 25 1996 | $3,119.78 | $3,119.78 | $3,119.78 | $3,119.78 | 1 |
