| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 1995 | $891.36 | $891.36 | $891.36 | $891.36 |
May 30 1995 | $891.36 | $891.36 | $891.36 | $891.36 |
May 26 1995 | $891.36 | $891.36 | $891.36 | $891.36 |
May 25 1995 | $891.36 | $891.36 | $891.36 | $891.36 |
May 24 1995 | $891.36 | $891.36 | $891.36 | $891.36 |
May 23 1995 | $891.36 | $891.36 | $891.36 | $891.36 |
May 22 1995 | $891.36 | $891.36 | $891.36 | $891.36 |
May 19 1995 | $891.36 | $891.36 | $891.36 | $891.36 |
May 18 1995 | $891.36 | $891.36 | $891.36 | $891.36 |
May 17 1995 | $891.36 | $891.36 | $891.36 | $891.36 |
May 16 1995 | $891.36 | $891.36 | $891.36 | $891.36 |
May 15 1995 | $891.36 | $891.36 | $891.36 | $891.36 |
May 12 1995 | $891.36 | $891.36 | $891.36 | $891.36 |
May 11 1995 | $891.36 | $891.36 | $891.36 | $891.36 |
May 10 1995 | $891.36 | $891.36 | $891.36 | $891.36 |
May 09 1995 | $891.36 | $891.36 | $891.36 | $891.36 |
May 08 1995 | $891.36 | $891.36 | $891.36 | $891.36 |
May 05 1995 | $891.36 | $891.36 | $891.36 | $891.36 |
May 04 1995 | $891.36 | $891.36 | $891.36 | $891.36 |
May 03 1995 | $891.36 | $891.36 | $891.36 | $891.36 |
May 02 1995 | $891.36 | $891.36 | $891.36 | $891.36 |
May 01 1995 | $891.36 | $891.36 | $891.36 | $891.36 |
