On December 31, 2008, DTE Energy (DTE) had a market capitalization of $2.6B, based on 163M shares at a price of $15.85.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $15.85 | 1,057,148 | 163,000,000 | $2,583,827,100.00 |
December 30 2008 | $15.91 | 1,040,228 | 163,000,000 | $2,592,515,000.00 |
December 29 2008 | $15.75 | 784,078 | 163,000,000 | $2,567,885,700.00 |
December 26 2008 | $15.63 | 329,823 | 163,000,000 | $2,548,325,700.00 |
December 24 2008 | $15.55 | 339,693 | 163,000,000 | $2,534,568,500.00 |
December 23 2008 | $15.48 | 1,459,938 | 163,000,000 | $2,522,979,200.00 |
December 22 2008 | $15.55 | 1,498,360 | 163,000,000 | $2,535,285,700.00 |
December 19 2008 | $15.46 | 2,287,373 | 163,000,000 | $2,520,077,800.00 |
December 18 2008 | $15.41 | 1,103,325 | 163,000,000 | $2,511,389,900.00 |
December 17 2008 | $15.35 | 1,017,550 | 163,000,000 | $2,501,251,300.00 |
December 16 2008 | $15.68 | 1,295,203 | 163,000,000 | $2,556,296,400.00 |
December 15 2008 | $15.12 | 1,175,000 | 163,000,000 | $2,465,032,700.00 |
December 12 2008 | $15.31 | 1,500,945 | 163,000,000 | $2,494,731,300.00 |
December 11 2008 | $15.29 | 1,576,968 | 163,000,000 | $2,492,547,100.00 |
December 10 2008 | $15.39 | 1,117,308 | 163,000,000 | $2,509,222,000.00 |
December 09 2008 | $15.15 | 1,376,395 | 163,000,000 | $2,469,270,700.00 |
December 08 2008 | $15.15 | 1,471,453 | 163,000,000 | $2,469,270,700.00 |
December 05 2008 | $14.94 | 1,447,130 | 163,000,000 | $2,435,741,600.00 |
December 04 2008 | $14.71 | 1,511,520 | 163,000,000 | $2,397,925,600.00 |
December 03 2008 | $15.79 | 986,765 | 163,000,000 | $2,573,444,000.00 |
December 02 2008 | $15.60 | 976,778 | 163,000,000 | $2,543,468,300.00 |
December 01 2008 | $15.29 | 1,091,340 | 163,000,000 | $2,492,824,200.00 |
November 28 2008 | $16.28 | 538,855 | 163,000,000 | $2,653,346,600.00 |
November 26 2008 | $15.91 | 1,229,873 | 163,000,000 | $2,594,128,700.00 |
November 25 2008 | $15.82 | 1,755,685 | 163,000,000 | $2,579,149,000.00 |
