The closing price for DTE Energy (DTE) in 1970 was $3.50, on December 31, 1970. It was up 4.6% for the year. The latest price is $136.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1970 | $3.31 | $3.50 | $3.31 | $3.50 | 29,728 |
December 30 1970 | $3.21 | $3.31 | $3.21 | $3.29 | 23,030 |
December 29 1970 | $3.17 | $3.25 | $3.17 | $3.21 | 15,393 |
December 28 1970 | $3.17 | $3.17 | $3.13 | $3.15 | 9,753 |
December 24 1970 | $3.13 | $3.17 | $3.09 | $3.17 | 11,750 |
December 23 1970 | $3.09 | $3.13 | $3.09 | $3.13 | 22,560 |
December 22 1970 | $3.07 | $3.11 | $3.07 | $3.07 | 20,093 |
December 21 1970 | $3.09 | $3.11 | $3.07 | $3.07 | 13,278 |
December 18 1970 | $3.07 | $3.11 | $3.07 | $3.09 | 10,223 |
December 17 1970 | $3.09 | $3.11 | $3.05 | $3.07 | 16,333 |
December 16 1970 | $3.09 | $3.11 | $3.07 | $3.09 | 9,400 |
December 15 1970 | $3.11 | $3.11 | $3.07 | $3.09 | 9,283 |
December 14 1970 | $3.15 | $3.15 | $3.09 | $3.11 | 15,393 |
December 11 1970 | $3.19 | $3.19 | $3.15 | $3.17 | 16,568 |
December 10 1970 | $3.21 | $3.23 | $3.19 | $3.19 | 13,748 |
December 09 1970 | $3.23 | $3.23 | $3.19 | $3.21 | 15,745 |
December 08 1970 | $3.21 | $3.23 | $3.19 | $3.23 | 14,100 |
December 07 1970 | $3.15 | $3.21 | $3.15 | $3.21 | 19,153 |
December 04 1970 | $3.15 | $3.17 | $3.13 | $3.15 | 12,690 |
December 03 1970 | $3.15 | $3.15 | $3.11 | $3.15 | 21,503 |
December 02 1970 | $3.15 | $3.17 | $3.07 | $3.15 | 15,980 |
December 01 1970 | $3.15 | $3.19 | $3.11 | $3.15 | 23,735 |
November 30 1970 | $3.09 | $3.21 | $3.05 | $3.15 | 24,558 |
November 27 1970 | $2.98 | $3.09 | $2.98 | $3.09 | 12,690 |
November 25 1970 | $2.92 | $3.00 | $2.92 | $2.98 | 15,628 |
Daily pricing data for DTE Energy dates back to 1/2/1962, and may be incomplete.
