| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2024 | $95.69 | $96.50 | $94.46 | $95.20 | 969,883 |
Week of December 23 2024 | $96.04 | $98.38 | $94.43 | $95.74 | 2,126,189 |
Week of December 16 2024 | $95.72 | $97.14 | $91.30 | $96.62 | 9,325,169 |
Week of December 09 2024 | $98.44 | $98.64 | $93.24 | $95.64 | 3,971,766 |
Week of December 02 2024 | $100.75 | $100.75 | $95.98 | $97.84 | 4,324,703 |
Week of November 25 2024 | $103.72 | $103.97 | $99.83 | $100.87 | 3,863,982 |
Week of November 18 2024 | $96.03 | $104.41 | $95.06 | $103.19 | 7,958,714 |
Week of November 11 2024 | $93.61 | $95.97 | $93.11 | $95.80 | 3,443,863 |
Week of November 04 2024 | $84.82 | $93.28 | $84.35 | $93.05 | 4,251,106 |
Week of October 28 2024 | $82.41 | $86.97 | $81.08 | $84.56 | 4,427,064 |
Week of October 21 2024 | $82.88 | $83.85 | $81.82 | $83.06 | 2,693,958 |
Week of October 14 2024 | $81.62 | $83.12 | $81.12 | $82.78 | 2,402,745 |
Week of October 07 2024 | $79.51 | $81.66 | $78.31 | $81.62 | 2,345,587 |
Week of September 30 2024 | $74.05 | $80.02 | $73.10 | $79.89 | 2,494,334 |
Week of September 23 2024 | $73.87 | $75.78 | $73.56 | $73.91 | 3,206,858 |
Week of September 16 2024 | $72.84 | $74.66 | $72.35 | $73.97 | 4,172,733 |
Week of September 09 2024 | $70.77 | $72.36 | $69.21 | $72.30 | 2,503,759 |
Week of September 02 2024 | $73.45 | $73.45 | $70.62 | $70.72 | 1,904,510 |
Week of August 26 2024 | $72.33 | $74.21 | $71.17 | $73.99 | 3,184,712 |
Week of August 19 2024 | $71.11 | $72.28 | $70.56 | $72.08 | 2,359,392 |
Week of August 12 2024 | $69.04 | $71.10 | $67.75 | $70.99 | 2,647,936 |
Week of August 05 2024 | $67.07 | $69.89 | $65.73 | $69.11 | 3,292,624 |
Week of July 29 2024 | $69.40 | $71.87 | $66.30 | $68.58 | 4,152,834 |
Week of July 22 2024 | $69.08 | $71.56 | $69.01 | $69.42 | 4,639,769 |
Week of July 15 2024 | $67.20 | $69.95 | $66.41 | $69.51 | 3,033,885 |