| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2015 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
April 29 2015 | $1.41 | $2.00 | $1.41 | $2.00 | 37 |
April 28 2015 | $1.99 | $2.00 | $1.66 | $2.00 | 168 |
April 27 2015 | $2.00 | $2.00 | $1.66 | $1.66 | 33 |
April 23 2015 | $1.60 | $2.28 | $1.60 | $1.66 | 1,182 |
April 22 2015 | $1.60 | $1.60 | $1.60 | $1.60 | 75 |
April 21 2015 | $1.60 | $2.36 | $1.60 | $1.60 | 475 |
April 20 2015 | $1.64 | $1.80 | $1.60 | $1.80 | 295 |
April 17 2015 | $1.60 | $1.60 | $1.60 | $1.60 | 28 |
April 16 2015 | $2.20 | $2.20 | $1.80 | $1.80 | 315 |
April 15 2015 | $1.68 | $1.80 | $1.68 | $1.80 | 203 |
April 14 2015 | $1.68 | $2.20 | $1.68 | $2.20 | 73 |
April 13 2015 | $1.96 | $2.20 | $1.96 | $2.20 | 128 |
April 10 2015 | $1.60 | $2.34 | $1.60 | $2.32 | 40 |
April 09 2015 | $1.60 | $1.98 | $1.60 | $1.60 | 450 |
April 08 2015 | $1.46 | $2.30 | $1.46 | $2.23 | 192 |
April 07 2015 | $2.20 | $2.20 | $2.00 | $2.15 | 454 |
April 06 2015 | $2.12 | $2.32 | $1.44 | $2.00 | 4,085 |
April 02 2015 | $2.32 | $2.38 | $2.32 | $2.32 | 1,246 |
April 01 2015 | $2.28 | $2.96 | $2.28 | $2.32 | 506 |